Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0194
-0.60%
$10.59 million $915,343
Apr 30, 12 AM $0.0195
+1.89%
$10.66 million $918,979
Apr 29, 11 PM $0.0196
+3.29%
$10.74 million $921,405
Apr 29, 10 PM $0.019
-0.26%
$10.38 million $917,685
Apr 29, 9 PM $0.0191
+0.00%
$10.41 million $912,296
Apr 29, 8 PM $0.019
+0.04%
$10.41 million $909,169
Apr 29, 7 PM $0.0195
+2.29%
$10.68 million $901,121
Apr 29, 6 PM $0.0191
+0.45%
$10.44 million $888,815
Apr 29, 5 PM $0.019
-0.36%
$10.39 million $826,249
Apr 29, 4 PM $0.0191
+1.03%
$10.44 million $821,048
Apr 29, 3 PM $0.0189
-0.57%
$10.33 million $797,213
Apr 29, 2 PM $0.019
-2.45%
$10.41 million $765,050
Apr 29, 1 PM $0.019
-0.26%
$10.39 million $769,917
Apr 29, 12 PM $0.0191
+0.61%
$10.42 million $780,957
Apr 29, 11 AM $0.019
-0.77%
$10.36 million $747,339
Apr 29, 10 AM $0.0191
-0.05%
$10.44 million $775,079
Apr 29, 9 AM $0.0191
+0.51%
$10.44 million $750,741
Apr 29, 8 AM $0.019
-0.36%
$10.39 million $728,877
Apr 29, 7 AM $0.019
+0.57%
$10.41 million $755,675
Apr 29, 6 AM $0.0189
-0.31%
$10.34 million $791,654
Apr 29, 5 AM $0.019
-3.13%
$10.37 million $783,108
Apr 29, 4 AM $0.0195
+2.61%
$10.67 million $788,037
Apr 29, 3 AM $0.019
-0.49%
$10.39 million $768,535
Apr 29, 2 AM $0.0191
+0.15%
$10.45 million $747,815
Apr 29, 1 AM $0.0191
-0.05%
$10.43 million $756,218
Apr 29, 12 AM $0.0191
+0.04%
$10.43 million $753,585
Apr 28, 11 PM $0.0191
+0.49%
$10.43 million $744,315
Apr 28, 10 PM $0.019
-0.36%
$10.41 million $753,806
Apr 28, 9 PM $0.0191
+0.16%
$10.45 million $764,993
Apr 28, 8 PM $0.0191
-2.87%
$10.43 million $761,591
Apr 28, 7 PM $0.0191
+0.47%
$10.44 million $760,191
Apr 28, 6 PM $0.019
+0.05%
$10.39 million $775,965
Apr 28, 5 PM $0.019
-3.32%
$10.39 million $774,181
Apr 28, 4 PM $0.0197
+3.15%
$10.74 million $797,428
Apr 28, 3 PM $0.019
+0.09%
$10.41 million $814,574
Apr 28, 2 PM $0.0191
+0.25%
$10.41 million $981,686
Apr 28, 1 PM $0.019
-0.32%
$10.38 million $1 million
Apr 28, 12 PM $0.0191
-0.31%
$10.42 million $1.02 million
Apr 28, 11 AM $0.0191
+0.51%
$10.45 million $1.04 million
Apr 28, 10 AM $0.019
-0.20%
$10.4 million $1.01 million
Apr 28, 9 AM $0.0191
+0.16%
$10.42 million $1.03 million
Apr 28, 8 AM $0.019
+0.00%
$10.4 million $1.08 million
Apr 28, 7 AM $0.0191
+0.46%
$10.43 million $1.09 million
Apr 28, 6 AM $0.019
-0.15%
$10.39 million $1.07 million
Apr 28, 5 AM $0.019
-0.20%
$10.41 million $1.11 million
Apr 28, 4 AM $0.0191
+0.47%
$10.43 million $1.25 million
Apr 28, 3 AM $0.019
+0.00%
$10.38 million $1.29 million
Apr 28, 2 AM $0.019
+0.00%
$10.38 million $1.32 million
Apr 28, 1 AM $0.019
-7.32%
$10.38 million $1.34 million
Apr 28, 12 AM $0.0205
+4.87%
$11.2 million $1.43 million