Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0195
-0.05%
$10.63 million $1.11 million
May 2, 1 AM $0.0195
-0.05%
$10.64 million $1.11 million
May 2, 12 AM $0.0195
-0.10%
$10.64 million $1.13 million
May 1, 11 PM $0.0195
+0.26%
$10.65 million $1.15 million
May 1, 10 PM $0.0195
+1.13%
$10.65 million $1.15 million
May 1, 9 PM $0.0193
-0.26%
$10.53 million $1.15 million
May 1, 8 PM $0.0193
-0.31%
$10.56 million $1.14 million
May 1, 7 PM $0.0194
-0.21%
$10.59 million $1.11 million
May 1, 6 PM $0.0194
+1.49%
$10.61 million $1.11 million
May 1, 5 PM $0.0191
+0.15%
$10.46 million $1.1 million
May 1, 4 PM $0.0191
-1.07%
$10.45 million $1.1 million
May 1, 3 PM $0.0193
-0.46%
$10.56 million $1.07 million
May 1, 2 PM $0.0194
-0.10%
$10.61 million $1.01 million
May 1, 1 PM $0.0194
+1.43%
$10.62 million $895,577
May 1, 12 PM $0.0192
-1.41%
$10.47 million $763,361
May 1, 11 AM $0.0194
+2.21%
$10.62 million $726,870
May 1, 10 AM $0.019
-0.46%
$10.39 million $712,172
May 1, 9 AM $0.0191
+0.26%
$10.44 million $707,476
May 1, 8 AM $0.0191
-1.76%
$10.41 million $705,628
May 1, 7 AM $0.0194
+1.77%
$10.6 million $674,662
May 1, 6 AM $0.0191
-1.15%
$10.41 million $665,545
May 1, 5 AM $0.0193
+0.95%
$10.53 million $657,345
May 1, 4 AM $0.0191
-0.80%
$10.43 million $663,122
May 1, 3 AM $0.0193
+1.51%
$10.55 million $643,991
May 1, 2 AM $0.019
-0.14%
$10.39 million $590,427
May 1, 1 AM $0.019
-0.50%
$10.41 million $602,080
May 1, 12 AM $0.0191
+0.61%
$10.46 million $587,315
Apr 30, 11 PM $0.0192
+0.64%
$10.48 million $578,634
Apr 30, 10 PM $0.0191
-0.71%
$10.41 million $570,041
Apr 30, 9 PM $0.0192
+0.67%
$10.48 million $572,020
Apr 30, 8 PM $0.0191
-2.45%
$10.41 million $576,672
Apr 30, 7 PM $0.0195
+1.78%
$10.67 million $584,196
Apr 30, 6 PM $0.0192
+0.36%
$10.48 million $586,097
Apr 30, 5 PM $0.0191
+0.21%
$10.45 million $652,711
Apr 30, 4 PM $0.0191
-0.36%
$10.43 million $657,213
Apr 30, 3 PM $0.019
-0.20%
$10.39 million $693,478
Apr 30, 2 PM $0.0191
-3.13%
$10.41 million $736,086
Apr 30, 1 PM $0.0197
+4.49%
$10.78 million $767,047
Apr 30, 12 PM $0.0189
-1.17%
$10.31 million $779,075
Apr 30, 11 AM $0.019
-0.56%
$10.38 million $785,545
Apr 30, 10 AM $0.0191
-4.39%
$10.44 million $789,134
Apr 30, 9 AM $0.02
+4.84%
$10.94 million $820,465
Apr 30, 8 AM $0.0191
+0.36%
$10.44 million $839,102
Apr 30, 7 AM $0.019
-0.44%
$10.4 million $850,139
Apr 30, 6 AM $0.0191
+0.67%
$10.44 million $870,273
Apr 30, 5 AM $0.019
-1.02%
$10.37 million $887,635
Apr 30, 4 AM $0.0192
+0.88%
$10.48 million $886,621
Apr 30, 3 AM $0.019
-1.28%
$10.39 million $899,861
Apr 30, 2 AM $0.0193
-0.66%
$10.52 million $926,796
Apr 30, 1 AM $0.0194
-0.60%
$10.59 million $915,343