Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0192
+0.41%
$10.47 million $1.19 million
May 4, 2 AM $0.0191
-1.31%
$10.42 million $1.09 million
May 4, 1 AM $0.0193
+1.07%
$10.56 million $921,873
May 4, 12 AM $0.0191
+0.25%
$10.45 million $881,230
May 3, 11 PM $0.0191
-0.42%
$10.43 million $850,640
May 3, 10 PM $0.0192
+0.25%
$10.47 million $790,608
May 3, 9 PM $0.0191
+0.39%
$10.44 million $720,522
May 3, 8 PM $0.019
-0.51%
$10.4 million $727,095
May 3, 7 PM $0.0191
+0.00%
$10.45 million $685,392
May 3, 6 PM $0.0191
+0.00%
$10.45 million $675,966
May 3, 5 PM $0.0191
-0.55%
$10.45 million $672,824
May 3, 4 PM $0.0192
+0.55%
$10.51 million $661,212
May 3, 3 PM $0.0191
+0.87%
$10.45 million $675,985
May 3, 2 PM $0.019
+0.10%
$10.36 million $656,119
May 3, 1 PM $0.0189
-0.87%
$10.35 million $621,698
May 3, 12 PM $0.0191
+0.55%
$10.44 million $610,752
May 3, 11 AM $0.019
-0.11%
$10.38 million $586,310
May 3, 10 AM $0.019
-0.01%
$10.4 million $558,444
May 3, 9 AM $0.019
+0.20%
$10.4 million $551,236
May 3, 8 AM $0.019
-0.66%
$10.38 million $531,574
May 3, 7 AM $0.0191
+0.12%
$10.44 million $529,365
May 3, 6 AM $0.0191
+0.19%
$10.43 million $504,523
May 3, 5 AM $0.0191
-1.77%
$10.41 million $491,202
May 3, 4 AM $0.0194
+1.25%
$10.6 million $503,262
May 3, 3 AM $0.0192
+0.45%
$10.47 million $518,868
May 3, 2 AM $0.0191
-0.10%
$10.42 million $514,686
May 3, 1 AM $0.0191
-0.36%
$10.43 million $505,491
May 3, 12 AM $0.0192
+0.28%
$10.47 million $475,176
May 2, 11 PM $0.0192
-0.19%
$10.47 million $456,237
May 2, 10 PM $0.0192
+0.56%
$10.49 million $450,640
May 2, 9 PM $0.0191
-2.54%
$10.44 million $434,655
May 2, 8 PM $0.0201
+3.28%
$10.96 million $26,728
May 2, 7 PM $0.0194
+2.05%
$10.62 million $439,515
May 2, 6 PM $0.019
+0.15%
$10.4 million $444,501
May 2, 5 PM $0.019
-0.02%
$10.39 million $455,891
May 2, 4 PM $0.019
-1.00%
$10.38 million $444,825
May 2, 3 PM $0.0192
+0.62%
$10.49 million $453,861
May 2, 2 PM $0.0191
-1.83%
$10.43 million $528,458
May 2, 1 PM $0.0194
+0.21%
$10.62 million $672,026
May 2, 12 PM $0.0194
-0.55%
$10.6 million $839,566
May 2, 11 AM $0.0195
+0.61%
$10.66 million $931,343
May 2, 10 AM $0.0194
-1.25%
$10.59 million $960,204
May 2, 9 AM $0.0196
+1.11%
$10.72 million $974,626
May 2, 8 AM $0.0194
+0.25%
$10.61 million $985,430
May 2, 7 AM $0.0194
-0.15%
$10.58 million $1.02 million
May 2, 6 AM $0.0194
-1.05%
$10.6 million $1.06 million
May 2, 5 AM $0.0196
+1.11%
$10.71 million $1.06 million
May 2, 4 AM $0.0194
-0.10%
$10.59 million $1.06 million
May 2, 3 AM $0.0194
-0.29%
$10.6 million $1.07 million
May 2, 2 AM $0.0195
-0.05%
$10.63 million $1.11 million