Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.0258
-0.61%
$14.07 million $3.08 million
Sep 28, 9 PM $0.0259
-1.66%
$14.16 million $3.06 million
Sep 28, 8 PM $0.0264
+2.54%
$14.4 million $3.12 million
Sep 28, 7 PM $0.0257
+2.34%
$14.04 million $3.05 million
Sep 28, 6 PM $0.0251
-2.37%
$13.72 million $3.07 million
Sep 28, 5 PM $0.0257
-0.03%
$14.05 million $3.12 million
Sep 28, 4 PM $0.0257
+1.99%
$14.06 million $3.22 million
Sep 28, 3 PM $0.0252
-3.66%
$13.78 million $3.13 million
Sep 28, 2 PM $0.0262
-0.89%
$14.31 million $3.07 million
Sep 28, 1 PM $0.0264
+1.66%
$14.44 million $2.93 million
Sep 28, 12 PM $0.026
+9.21%
$14.21 million $2.66 million
Sep 28, 11 AM $0.0238
-0.68%
$13.01 million $2.46 million
Sep 28, 10 AM $0.024
-0.55%
$13.1 million $2.51 million
Sep 28, 9 AM $0.0241
-0.41%
$13.17 million $2.61 million
Sep 28, 8 AM $0.0242
-2.26%
$13.22 million $2.61 million
Sep 28, 7 AM $0.0248
-1.71%
$13.53 million $2.56 million
Sep 28, 6 AM $0.0252
-0.09%
$13.76 million $2.53 million
Sep 28, 5 AM $0.0252
-0.30%
$13.78 million $2.54 million
Sep 28, 4 AM $0.0253
+0.24%
$13.82 million $2.45 million
Sep 28, 3 AM $0.0252
-3.98%
$13.79 million $2.46 million
Sep 28, 2 AM $0.0263
-1.75%
$14.36 million $2.49 million
Sep 28, 1 AM $0.0267
+1.11%
$14.61 million $2.45 million
Sep 28, 12 AM $0.0264
-3.76%
$14.45 million $2.42 million
Sep 27, 11 PM $0.0275
+0.87%
$15.02 million $2.49 million
Sep 27, 10 PM $0.0272
+0.92%
$14.89 million $2.76 million
Sep 27, 9 PM $0.027
-8.76%
$14.75 million $2.93 million
Sep 27, 8 PM $0.0296
+0.71%
$16.17 million $3.03 million
Sep 27, 7 PM $0.0294
-1.43%
$16.06 million $2.98 million
Sep 27, 6 PM $0.0298
+1.94%
$16.29 million $2.96 million
Sep 27, 5 PM $0.0292
+10.34%
$15.98 million $2.88 million
Sep 27, 4 PM $0.0263
-1.21%
$14.36 million $2.54 million
Sep 27, 3 PM $0.0267
-0.18%
$14.59 million $2.55 million
Sep 27, 2 PM $0.0267
-6.52%
$14.61 million $2.49 million
Sep 27, 1 PM $0.0286
-1.24%
$15.63 million $2.48 million
Sep 27, 12 PM $0.029
+7.34%
$15.83 million $2.43 million
Sep 27, 11 AM $0.027
+0.59%
$14.75 million $2.25 million
Sep 27, 10 AM $0.0268
+4.20%
$14.66 million $2.09 million
Sep 27, 9 AM $0.0269
+9.24%
$14.7 million $1.88 million
Sep 27, 8 AM $0.0246
-7.39%
$13.46 million $1.71 million
Sep 27, 7 AM $0.0266
-0.17%
$14.53 million $1.65 million
Sep 27, 6 AM $0.0266
-3.03%
$14.56 million $1.58 million
Sep 27, 5 AM $0.0275
-2.94%
$15.01 million $1.54 million
Sep 27, 4 AM $0.0283
+4.38%
$15.47 million $1.53 million
Sep 27, 3 AM $0.0271
-1.87%
$14.8 million $1.44 million
Sep 27, 2 AM $0.0276
+2.40%
$15.09 million $1.45 million
Sep 27, 1 AM $0.027
-1.98%
$14.73 million $1.44 million
Sep 27, 12 AM $0.0275
-3.03%
$15.03 million $1.4 million
Sep 26, 11 PM $0.0284
-9.47%
$15.5 million $1.36 million
Sep 26, 10 PM $0.0313
+33.46%
$17.09 million $1.08 million
Sep 26, 9 PM $0.0234
+0.93%
$12.81 million $708,085