Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.11
-4.37%
$61.28 million $1.63 million
Oct 27, 2025 $0.115
+1.21%
$64.08 million $1.73 million
Oct 26, 2025 $0.114
+3.27%
$63.32 million $1.03 million
Oct 25, 2025 $0.11
-0.04%
$61.31 million $538,417
Oct 24, 2025 $0.11
+0.63%
$61.33 million $1.34 million
Oct 23, 2025 $0.11
+2.96%
$61.22 million $1.66 million
Oct 22, 2025 $0.106
-4.20%
$59.3 million $2.39 million
Oct 21, 2025 $0.112
+0.97%
$61.92 million $3.13 million
Oct 20, 2025 $0.11
+1.13%
$61.46 million $2.12 million
Oct 19, 2025 $0.11
+1.79%
$60.76 million $1.63 million
Oct 18, 2025 $0.107
+0.24%
$60.07 million $1.23 million
Oct 17, 2025 $0.107
-2.10%
$59.82 million $3.38 million
Oct 16, 2025 $0.11
-5.49%
$61.1 million $2.84 million
Oct 15, 2025 $0.116
-1.62%
$64.77 million $2.58 million
Oct 14, 2025 $0.118
-1.18%
$65.85 million $3.2 million
Oct 13, 2025 $0.119
+4.60%
$66.69 million $2.48 million
Oct 12, 2025 $0.113
+7.41%
$63.32 million $2.89 million
Oct 11, 2025 $0.105
-10.54%
$58.95 million $5.24 million
Oct 10, 2025 $0.118
-8.91%
$66.08 million $5.07 million
Oct 9, 2025 $0.129
-1.43%
$72.33 million $2.27 million
Oct 8, 2025 $0.131
-1.14%
$73.49 million $2.32 million
Oct 7, 2025 $0.133
-2.80%
$74.32 million $2.66 million
Oct 6, 2025 $0.137
+3.77%
$76.44 million $2.47 million
Oct 5, 2025 $0.132
-3.66%
$73.66 million $2.53 million
Oct 4, 2025 $0.137
-3.35%
$76.51 million $1.21 million
Oct 3, 2025 $0.142
-3.58%
$79.16 million $2.69 million
Oct 2, 2025 $0.147
+2.72%
$82.16 million $2.4 million
Oct 1, 2025 $0.141
+11.84%
$80 million $2.59 million
Sep 30, 2025 $0.126
-1.85%
$70.82 million $2.08 million
Sep 29, 2025 $0.129
+0.51%
$72.24 million $2.99 million
Sep 28, 2025 $0.128
-1.41%
$71.87 million $1.28 million
Sep 27, 2025 $0.13
+2.40%
$72.68 million $1.84 million
Sep 26, 2025 $0.125
+9.36%
$70.97 million $2.68 million
Sep 25, 2025 $0.115
-12.93%
$64.29 million $3.41 million
Sep 24, 2025 $0.132
-2.23%
$74.35 million $1.94 million
Sep 23, 2025 $0.135
-2.70%
$75.5 million $1.99 million
Sep 22, 2025 $0.138
-7.21%
$77.59 million $2.67 million
Sep 21, 2025 $0.149
-0.46%
$83.6 million $1.12 million
Sep 20, 2025 $0.15
-4.89%
$84.13 million $1.19 million
Sep 19, 2025 $0.158
-2.26%
$89.16 million $1.86 million
Sep 18, 2025 $0.162
-4.02%
$90.69 million $2.61 million
Sep 17, 2025 $0.167
+1.91%
$94.82 million $2.72 million
Sep 16, 2025 $0.165
+2.23%
$92.14 million $2.51 million
Sep 15, 2025 $0.16
-5.70%
$90.39 million $2.76 million
Sep 14, 2025 $0.171
-1.20%
$95.44 million $1.75 million
Sep 13, 2025 $0.173
-8.60%
$97.02 million $2.63 million
Sep 12, 2025 $0.189
+3.01%
$106.17 million $4.7 million
Sep 11, 2025 $0.184
+0.20%
$102.96 million $3.76 million
Sep 10, 2025 $0.183
+9.60%
$102.81 million $4.83 million
Sep 9, 2025 $0.168
+11.24%
$94.05 million $4.84 million