Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.126
-0.39%
$ 70.27 million $ 2.39 million
Aug 26, 2025 $ 0.126
+5.33%
$ 70.76 million $ 2.51 million
Aug 25, 2025 $ 0.12
-7.05%
$ 52.24 million $ 3.27 million
Aug 24, 2025 $ 0.129
-0.56%
$ 56.27 million $ 2.91 million
Aug 23, 2025 $ 0.128
+7.45%
$ 56.21 million $ 3.96 million
Aug 22, 2025 $ 0.12
+8.75%
$ 52.08 million $ 3.19 million
Aug 21, 2025 $ 0.11
-5.20%
$ 48.03 million $ 1.82 million
Aug 20, 2025 $ 0.119
+1.99%
$ 50.71 million $ 2.19 million
Aug 19, 2025 $ 0.117
-4.46%
$ 50.71 million $ 2.34 million
Aug 18, 2025 $ 0.122
+3.68%
$ 53.37 million $ 3.76 million
Aug 17, 2025 $ 0.118
-0.06%
$ 51.48 million $ 924,553
Aug 16, 2025 $ 0.118
+0.32%
$ 51.51 million $ 993,613
Aug 15, 2025 $ 0.118
-0.12%
$ 51.35 million $ 1.95 million
Aug 14, 2025 $ 0.118
-2.51%
$ 51.43 million $ 3.65 million
Aug 13, 2025 $ 0.121
+0.20%
$ 52.75 million $ 3.49 million
Aug 12, 2025 $ 0.121
+10.67%
$ 52.64 million $ 2.97 million
Aug 11, 2025 $ 0.109
-4.51%
$ 47.56 million $ 2.04 million
Aug 10, 2025 $ 0.114
-1.31%
$ 49.81 million $ 1.37 million
Aug 9, 2025 $ 0.116
-0.14%
$ 50.46 million $ 1.16 million
Aug 8, 2025 $ 0.116
+5.74%
$ 50.55 million $ 1.97 million
Aug 7, 2025 $ 0.11
+7.49%
$ 47.82 million $ 2.11 million
Aug 6, 2025 $ 0.102
+10.47%
$ 44.49 million $ 3.89 million
Aug 5, 2025 $ 0.0924
+1.70%
$ 40.28 million $ 1.84 million
Aug 4, 2025 $ 0.0908
+0.67%
$ 39.6 million $ 1.41 million
Aug 3, 2025 $ 0.0892
+1.48%
$ 39.28 million $ 1.2 million
Aug 2, 2025 $ 0.0886
-3.57%
$ 36.15 million $ 1.47 million
Aug 1, 2025 $ 0.0921
-8.29%
$ 37.78 million $ 2.64 million
Jul 31, 2025 $ 0.1
-2.56%
$ 41.28 million $ 2.31 million
Jul 30, 2025 $ 0.103
-5.04%
$ 42.37 million $ 1.77 million
Jul 29, 2025 $ 0.109
-0.12%
$ 44.61 million $ 1.41 million
Jul 28, 2025 $ 0.109
-3.51%
$ 44.67 million $ 1.58 million
Jul 27, 2025 $ 0.113
-0.15%
$ 46.29 million $ 884,572
Jul 26, 2025 $ 0.113
+0.22%
$ 46.36 million $ 717,871
Jul 25, 2025 $ 0.113
+1.87%
$ 46.26 million $ 2.76 million
Jul 24, 2025 $ 0.11
+0.64%
$ 45.41 million $ 1.8 million
Jul 23, 2025 $ 0.11
-7.36%
$ 45.1 million $ 1.97 million
Jul 22, 2025 $ 0.118
+0.59%
$ 48.68 million $ 2.03 million
Jul 21, 2025 $ 0.118
+4.88%
$ 48.39 million $ 1.9 million
Jul 20, 2025 $ 0.112
-0.09%
$ 46.14 million $ 1.19 million
Jul 19, 2025 $ 0.112
-0.70%
$ 46.18 million $ 920,168
Jul 18, 2025 $ 0.113
+2.70%
$ 46.51 million $ 2.82 million
Jul 17, 2025 $ 0.11
-1.00%
$ 45.29 million $ 2.18 million
Jul 16, 2025 $ 0.111
+0.59%
$ 45.74 million $ 2.02 million
Jul 15, 2025 $ 0.111
-4.95%
$ 45.48 million $ 2.92 million
Jul 14, 2025 $ 0.116
+0.39%
$ 47.85 million $ 2.47 million
Jul 13, 2025 $ 0.116
-0.61%
$ 47.66 million $ 1.13 million
Jul 12, 2025 $ 0.117
-6.16%
$ 47.95 million $ 1.17 million
Jul 11, 2025 $ 0.124
-1.56%
$ 51.09 million $ 3.13 million
Jul 10, 2025 $ 0.125
-1.38%
$ 51.21 million $ 2 million
Jul 9, 2025 $ 0.126
+4.32%
$ 51.91 million $ 1.56 million