Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0195
-0.35%
$10.64 million $874,105
May 6, 3 AM $0.0195
-0.10%
$10.68 million $856,800
May 6, 2 AM $0.0196
+0.60%
$10.69 million $838,457
May 6, 1 AM $0.0194
+0.00%
$10.63 million $825,293
May 6, 12 AM $0.0194
+0.15%
$10.63 million $793,573
May 5, 11 PM $0.0194
-0.59%
$10.61 million $754,334
May 5, 10 PM $0.0195
+1.00%
$10.67 million $733,715
May 5, 9 PM $0.0194
-0.74%
$10.57 million $683,433
May 5, 8 PM $0.0195
+0.86%
$10.65 million $650,764
May 5, 7 PM $0.0193
+0.56%
$10.56 million $617,631
May 5, 6 PM $0.0192
-1.20%
$10.5 million $605,829
May 5, 5 PM $0.0195
+0.51%
$10.63 million $595,034
May 5, 4 PM $0.0193
-1.10%
$10.57 million $603,750
May 5, 3 PM $0.0196
+0.55%
$10.68 million $599,592
May 5, 2 PM $0.0194
-1.00%
$10.62 million $811,972
May 5, 1 PM $0.0197
+2.50%
$10.74 million $992,548
May 5, 12 PM $0.0197
+1.67%
$10.75 million $1.02 million
May 5, 11 AM $0.0194
+0.66%
$10.58 million $1.06 million
May 5, 10 AM $0.0192
-2.44%
$10.51 million $1.12 million
May 5, 9 AM $0.0195
+1.49%
$10.67 million $1.42 million
May 5, 8 AM $0.0192
+0.62%
$10.52 million $1.45 million
May 5, 7 AM $0.0191
-1.03%
$10.45 million $1.49 million
May 5, 6 AM $0.0193
-1.05%
$10.56 million $1.52 million
May 5, 5 AM $0.0194
+1.34%
$10.6 million $1.62 million
May 5, 4 AM $0.0192
-1.42%
$10.5 million $1.68 million
May 5, 3 AM $0.0195
+0.62%
$10.65 million $1.83 million
May 5, 2 AM $0.0194
-1.36%
$10.59 million $1.93 million
May 5, 1 AM $0.0197
+2.47%
$10.75 million $2.11 million
May 5, 12 AM $0.0192
-1.27%
$10.49 million $2.18 million
May 4, 11 PM $0.0194
+1.34%
$10.62 million $2.23 million
May 4, 10 PM $0.0192
-1.12%
$10.48 million $2.28 million
May 4, 9 PM $0.0194
-0.09%
$10.6 million $2.39 million
May 4, 8 PM $0.0194
-0.56%
$10.61 million $2.41 million
May 4, 7 PM $0.0195
+1.07%
$10.67 million $2.45 million
May 4, 6 PM $0.0193
-0.76%
$10.56 million $2.47 million
May 4, 5 PM $0.0195
+2.33%
$10.64 million $2.47 million
May 4, 4 PM $0.019
-0.21%
$10.4 million $2.49 million
May 4, 3 PM $0.0191
-0.31%
$10.42 million $2.46 million
May 4, 2 PM $0.0191
-0.72%
$10.45 million $2.23 million
May 4, 1 PM $0.0193
+0.56%
$10.53 million $2.05 million
May 4, 12 PM $0.0192
+0.05%
$10.47 million $1.98 million
May 4, 11 AM $0.0191
-3.13%
$10.46 million $1.95 million
May 4, 10 AM $0.0198
+3.22%
$10.8 million $1.91 million
May 4, 9 AM $0.0192
+0.56%
$10.46 million $1.6 million
May 4, 8 AM $0.019
-0.36%
$10.41 million $1.57 million
May 4, 7 AM $0.0191
+0.42%
$10.44 million $1.53 million
May 4, 6 AM $0.019
-0.62%
$10.4 million $1.5 million
May 4, 5 AM $0.0192
-0.26%
$10.47 million $1.42 million
May 4, 4 AM $0.0192
+0.20%
$10.49 million $1.33 million
May 4, 3 AM $0.0192
+0.41%
$10.47 million $1.19 million