Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0209
-0.22%
$11.42 million $653,101
May 10, 5 AM $0.0209
-0.23%
$11.44 million $643,939
May 10, 4 AM $0.021
+0.09%
$11.46 million $628,574
May 10, 3 AM $0.021
+0.56%
$11.45 million $618,962
May 10, 2 AM $0.0208
-0.49%
$11.39 million $609,210
May 10, 1 AM $0.0209
+1.32%
$11.44 million $599,453
May 10, 12 AM $0.0207
-1.13%
$11.29 million $573,458
May 9, 11 PM $0.0208
-0.44%
$11.34 million $548,051
May 9, 10 PM $0.0208
-0.49%
$11.39 million $519,426
May 9, 9 PM $0.0209
-0.43%
$11.45 million $514,826
May 9, 8 PM $0.021
+0.89%
$11.49 million $508,855
May 9, 7 PM $0.0209
-0.29%
$11.39 million $507,118
May 9, 6 PM $0.0209
+0.35%
$11.43 million $500,452
May 9, 5 PM $0.0208
-0.62%
$11.39 million $479,560
May 9, 4 PM $0.021
+0.20%
$11.46 million $486,895
May 9, 3 PM $0.0209
+0.50%
$11.43 million $455,786
May 9, 2 PM $0.0208
-0.43%
$11.38 million $534,362
May 9, 1 PM $0.0209
+0.55%
$11.43 million $624,300
May 9, 12 PM $0.0208
-0.01%
$11.36 million $728,875
May 9, 11 AM $0.021
+0.46%
$11.47 million $783,876
May 9, 10 AM $0.0209
+1.15%
$11.42 million $830,275
May 9, 9 AM $0.0207
+0.06%
$11.29 million $883,994
May 9, 8 AM $0.0206
-1.77%
$11.28 million $923,522
May 9, 7 AM $0.021
+0.50%
$11.48 million $972,278
May 9, 6 AM $0.0209
+0.74%
$11.43 million $1.05 million
May 9, 5 AM $0.0208
+0.23%
$11.34 million $1.1 million
May 9, 4 AM $0.0207
-6.29%
$11.32 million $1.11 million
May 9, 3 AM $0.0222
+6.90%
$12.12 million $1.1 million
May 9, 2 AM $0.0207
-1.18%
$11.34 million $1.15 million
May 9, 1 AM $0.021
+0.88%
$11.47 million $1.18 million
May 9, 12 AM $0.0208
-0.41%
$11.37 million $1.21 million
May 8, 11 PM $0.0209
+0.46%
$11.42 million $1.25 million
May 8, 10 PM $0.0208
+0.42%
$11.37 million $1.25 million
May 8, 9 PM $0.0207
+0.28%
$11.32 million $1.28 million
May 8, 8 PM $0.0207
+1.37%
$11.29 million $1.29 million
May 8, 7 PM $0.0204
-0.75%
$11.14 million $1.31 million
May 8, 6 PM $0.0205
+1.25%
$11.22 million $1.32 million
May 8, 5 PM $0.0203
+0.69%
$11.08 million $1.34 million
May 8, 4 PM $0.0201
+1.17%
$11.01 million $1.34 million
May 8, 3 PM $0.0199
+0.41%
$10.88 million $1.4 million
May 8, 2 PM $0.0198
-2.53%
$10.83 million $1.65 million
May 8, 1 PM $0.0203
+2.72%
$11.11 million $1.93 million
May 8, 12 PM $0.0198
-0.64%
$10.82 million $2.13 million
May 8, 11 AM $0.0199
-2.90%
$10.88 million $2.23 million
May 8, 10 AM $0.0205
+3.09%
$11.2 million $2.33 million
May 8, 9 AM $0.0199
-1.23%
$10.87 million $2.52 million
May 8, 8 AM $0.0202
-1.23%
$11.01 million $2.74 million
May 8, 7 AM $0.0204
+2.05%
$11.15 million $2.91 million
May 8, 6 AM $0.02
-1.30%
$10.93 million $3.08 million
May 8, 5 AM $0.0202
-0.38%
$11.05 million $3.23 million