Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0204
-3.11%
$11.16 million $987,557
May 12, 6 AM $0.0211
+0.41%
$11.52 million $1.01 million
May 12, 5 AM $0.0208
+1.53%
$11.38 million $1.01 million
May 12, 4 AM $0.0205
+0.47%
$11.21 million $1.03 million
May 12, 3 AM $0.0205
-2.34%
$11.2 million $1.05 million
May 12, 2 AM $0.021
+2.43%
$11.46 million $1.13 million
May 12, 1 AM $0.0205
-1.18%
$11.19 million $1.16 million
May 12, 12 AM $0.0207
+1.07%
$11.33 million $1.17 million
May 11, 11 PM $0.0205
-1.74%
$11.2 million $1.28 million
May 11, 10 PM $0.0209
+1.19%
$11.4 million $1.42 million
May 11, 9 PM $0.0206
-1.46%
$11.27 million $1.6 million
May 11, 8 PM $0.0209
+1.71%
$11.43 million $1.66 million
May 11, 7 PM $0.0206
-0.46%
$11.24 million $1.74 million
May 11, 6 PM $0.0207
+0.23%
$11.29 million $1.75 million
May 11, 5 PM $0.0206
-1.99%
$11.26 million $1.75 million
May 11, 4 PM $0.021
+2.38%
$11.48 million $1.77 million
May 11, 3 PM $0.0205
-0.68%
$11.21 million $1.74 million
May 11, 2 PM $0.0207
+0.54%
$11.29 million $1.76 million
May 11, 1 PM $0.0205
-0.95%
$11.22 million $1.72 million
May 11, 12 PM $0.0207
-2.73%
$11.33 million $1.67 million
May 11, 11 AM $0.0213
+3.45%
$11.65 million $1.64 million
May 11, 10 AM $0.0206
-2.14%
$11.26 million $1.64 million
May 11, 9 AM $0.0203
-1.91%
$11.09 million $1.62 million
May 11, 8 AM $0.0207
+0.35%
$11.31 million $1.61 million
May 11, 7 AM $0.0206
-0.15%
$11.27 million $1.56 million
May 11, 6 AM $0.0207
+0.42%
$11.29 million $1.54 million
May 11, 5 AM $0.0206
-0.27%
$11.24 million $1.53 million
May 11, 4 AM $0.0206
+0.83%
$11.27 million $1.51 million
May 11, 3 AM $0.0205
-1.08%
$11.18 million $1.5 million
May 11, 2 AM $0.0207
-1.40%
$11.3 million $1.43 million
May 11, 1 AM $0.021
+2.72%
$11.46 million $1.41 million
May 11, 12 AM $0.0204
-0.44%
$11.15 million $1.38 million
May 10, 11 PM $0.0205
+1.32%
$11.2 million $1.28 million
May 10, 10 PM $0.0202
-2.32%
$11.06 million $1.16 million
May 10, 9 PM $0.0207
+0.47%
$11.32 million $983,123
May 10, 8 PM $0.0206
-2.50%
$11.27 million $920,431
May 10, 7 PM $0.0211
+0.55%
$11.55 million $834,276
May 10, 6 PM $0.021
-0.81%
$11.49 million $817,958
May 10, 5 PM $0.021
+0.82%
$11.49 million $826,529
May 10, 4 PM $0.0209
+1.68%
$11.4 million $817,677
May 10, 3 PM $0.0205
-1.42%
$11.21 million $824,427
May 10, 2 PM $0.0208
-0.74%
$11.37 million $770,021
May 10, 1 PM $0.021
+0.28%
$11.45 million $756,633
May 10, 12 PM $0.0209
-0.21%
$11.42 million $742,152
May 10, 11 AM $0.0209
+1.04%
$11.44 million $736,562
May 10, 10 AM $0.0207
-0.98%
$11.32 million $713,264
May 10, 9 AM $0.0209
+0.78%
$11.43 million $693,061
May 10, 8 AM $0.0208
+0.46%
$11.34 million $678,389
May 10, 7 AM $0.0207
-1.42%
$11.29 million $666,992
May 10, 6 AM $0.0209
-0.22%
$11.42 million $653,101