Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0207
-0.19%
$11.29 million $1.08 million
May 14, 8 AM $0.0207
-2.89%
$11.31 million $1.09 million
May 14, 7 AM $0.0213
+2.86%
$11.65 million $1.07 million
May 14, 6 AM $0.0207
-0.09%
$11.31 million $1.08 million
May 14, 5 AM $0.0207
-0.09%
$11.32 million $1.1 million
May 14, 4 AM $0.0209
+1.36%
$11.4 million $1.07 million
May 14, 3 AM $0.0206
-1.03%
$11.24 million $1.06 million
May 14, 2 AM $0.0208
+0.37%
$11.36 million $1.04 million
May 14, 1 AM $0.0207
+0.67%
$11.31 million $1.03 million
May 14, 12 AM $0.0206
-0.57%
$11.24 million $1.05 million
May 13, 11 PM $0.0207
+1.14%
$11.32 million $1.04 million
May 13, 10 PM $0.0205
-0.85%
$11.19 million $1.03 million
May 13, 9 PM $0.0207
-0.61%
$11.28 million $1.02 million
May 13, 8 PM $0.0208
+1.18%
$11.35 million $1.01 million
May 13, 7 PM $0.0205
-1.57%
$11.22 million $1.01 million
May 13, 6 PM $0.0209
+1.94%
$11.4 million $1.01 million
May 13, 5 PM $0.0205
-0.15%
$11.18 million $989,632
May 13, 4 PM $0.0205
-1.89%
$11.2 million $988,377
May 13, 3 PM $0.0209
+1.86%
$11.41 million $970,564
May 13, 2 PM $0.0205
-1.55%
$11.19 million $927,773
May 13, 1 PM $0.0208
+0.57%
$11.37 million $922,855
May 13, 12 PM $0.0207
-0.75%
$11.3 million $893,598
May 13, 11 AM $0.0208
+0.52%
$11.39 million $848,836
May 13, 10 AM $0.0207
+0.24%
$11.33 million $826,992
May 13, 9 AM $0.0207
+0.76%
$11.3 million $828,496
May 13, 8 AM $0.0205
-1.69%
$11.21 million $830,394
May 13, 7 AM $0.0209
-0.08%
$11.4 million $832,408
May 13, 6 AM $0.0209
-3.51%
$11.41 million $828,448
May 13, 5 AM $0.0216
+5.02%
$11.82 million $816,852
May 13, 4 AM $0.0207
-2.18%
$11.31 million $820,102
May 13, 3 AM $0.0212
+2.28%
$11.56 million $822,499
May 13, 2 AM $0.0207
+0.87%
$11.3 million $806,628
May 13, 1 AM $0.0205
-0.81%
$11.2 million $802,454
May 13, 12 AM $0.0207
-0.52%
$11.3 million $807,624
May 12, 11 PM $0.0206
-0.15%
$11.24 million $818,737
May 12, 10 PM $0.0206
-0.71%
$11.26 million $817,057
May 12, 9 PM $0.0208
+2.33%
$11.34 million $829,273
May 12, 8 PM $0.0204
-2.08%
$11.13 million $833,019
May 12, 7 PM $0.0208
-0.84%
$11.37 million $833,536
May 12, 6 PM $0.0209
-1.19%
$11.44 million $841,345
May 12, 5 PM $0.0207
-0.48%
$11.29 million $855,471
May 12, 4 PM $0.0208
+1.07%
$11.35 million $868,833
May 12, 3 PM $0.0205
+0.33%
$11.22 million $864,731
May 12, 2 PM $0.0205
-0.47%
$11.18 million $866,779
May 12, 1 PM $0.0206
-0.98%
$11.23 million $880,087
May 12, 12 PM $0.0208
+0.79%
$11.34 million $909,058
May 12, 11 AM $0.0206
-0.46%
$11.25 million $917,768
May 12, 10 AM $0.0207
+1.24%
$11.3 million $925,053
May 12, 9 AM $0.0204
-3.42%
$11.16 million $944,459
May 12, 8 AM $0.0211
+3.84%
$11.56 million $947,347