Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0199
-0.57%
$10.86 million $1.01 million
May 16, 9 AM $0.02
-1.71%
$10.92 million $962,395
May 16, 8 AM $0.0203
+0.25%
$11.11 million $945,934
May 16, 7 AM $0.0203
+2.57%
$11.09 million $966,393
May 16, 6 AM $0.0197
-3.92%
$10.79 million $974,081
May 16, 5 AM $0.0206
+0.74%
$11.23 million $999,990
May 16, 4 AM $0.0204
+0.35%
$11.15 million $1.06 million
May 16, 3 AM $0.0203
+1.31%
$11.11 million $1.07 million
May 16, 2 AM $0.0201
-1.78%
$10.96 million $1.09 million
May 16, 1 AM $0.0206
+1.88%
$11.25 million $1.14 million
May 16, 12 AM $0.0202
+1.75%
$11.04 million $1.16 million
May 15, 11 PM $0.0199
-2.51%
$10.85 million $1.19 million
May 15, 10 PM $0.0204
+0.15%
$11.13 million $1.21 million
May 15, 9 PM $0.0204
+4.46%
$11.17 million $1.21 million
May 15, 8 PM $0.0196
-1.97%
$10.7 million $1.17 million
May 15, 7 PM $0.02
+5.32%
$10.91 million $1.18 million
May 15, 6 PM $0.019
-5.01%
$10.38 million $1.14 million
May 15, 5 PM $0.02
-3.42%
$10.92 million $1.17 million
May 15, 4 PM $0.0207
+0.23%
$11.31 million $1.25 million
May 15, 3 PM $0.0207
-0.05%
$11.28 million $1.38 million
May 15, 2 PM $0.0207
-0.29%
$11.29 million $1.49 million
May 15, 1 PM $0.0207
-0.24%
$11.32 million $1.47 million
May 15, 12 PM $0.0208
+0.18%
$11.34 million $1.37 million
May 15, 11 AM $0.0207
+0.05%
$11.32 million $1.37 million
May 15, 10 AM $0.0207
+0.67%
$11.32 million $1.38 million
May 15, 9 AM $0.0206
+0.29%
$11.24 million $1.38 million
May 15, 8 AM $0.0205
-2.06%
$11.21 million $1.38 million
May 15, 7 AM $0.021
+0.29%
$11.45 million $1.38 million
May 15, 6 AM $0.0209
+0.57%
$11.41 million $1.35 million
May 15, 5 AM $0.0208
+1.34%
$11.35 million $1.32 million
May 15, 4 AM $0.0205
-2.66%
$11.2 million $1.3 million
May 15, 3 AM $0.0211
-0.05%
$11.51 million $1.3 million
May 15, 2 AM $0.0211
+1.24%
$11.51 million $1.32 million
May 15, 1 AM $0.0208
-0.94%
$11.37 million $1.3 million
May 15, 12 AM $0.021
+0.57%
$11.47 million $1.28 million
May 14, 11 PM $0.0209
-0.10%
$11.4 million $1.27 million
May 14, 10 PM $0.0209
-0.29%
$11.41 million $1.26 million
May 14, 9 PM $0.0209
-0.09%
$11.44 million $1.26 million
May 14, 8 PM $0.021
+0.00%
$11.45 million $1.26 million
May 14, 7 PM $0.021
+2.79%
$11.45 million $1.25 million
May 14, 6 PM $0.0204
-2.58%
$11.16 million $1.24 million
May 14, 5 PM $0.021
+2.45%
$11.45 million $1.23 million
May 14, 4 PM $0.0205
-2.53%
$11.18 million $1.14 million
May 14, 3 PM $0.021
+1.75%
$11.47 million $1.08 million
May 14, 2 PM $0.0209
+0.99%
$11.43 million $1.05 million
May 14, 1 PM $0.0207
+1.67%
$11.32 million $994,696
May 14, 12 PM $0.0203
-1.27%
$11.11 million $1.01 million
May 14, 11 AM $0.0206
-1.78%
$11.25 million $1.05 million
May 14, 10 AM $0.021
+1.56%
$11.45 million $1.08 million
May 14, 9 AM $0.0207
-0.19%
$11.29 million $1.08 million