Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0191
-0.20%
$10.43 million $766,636
May 20, 11 AM $0.0191
+0.08%
$10.45 million $755,852
May 20, 10 AM $0.0191
-0.09%
$10.45 million $753,596
May 20, 9 AM $0.0191
+0.09%
$10.46 million $747,759
May 20, 8 AM $0.0191
+0.00%
$10.45 million $739,577
May 20, 7 AM $0.0191
+0.11%
$10.45 million $725,797
May 20, 6 AM $0.0191
-0.05%
$10.44 million $717,689
May 20, 5 AM $0.0191
-0.11%
$10.43 million $696,742
May 20, 4 AM $0.0191
-0.40%
$10.45 million $646,280
May 20, 3 AM $0.0192
+0.27%
$10.49 million $628,872
May 20, 2 AM $0.0191
+0.01%
$10.46 million $596,767
May 20, 1 AM $0.0191
-3.52%
$10.46 million $591,938
May 20, 12 AM $0.0198
+5.66%
$10.84 million $568,054
May 19, 11 PM $0.0188
-2.59%
$10.26 million $565,875
May 19, 10 PM $0.0193
-5.52%
$10.53 million $579,742
May 19, 9 PM $0.0201
+0.00%
$10.96 million $571,611
May 19, 8 PM $0.0202
+4.64%
$11.04 million $573,302
May 19, 7 PM $0.0193
+3.72%
$10.55 million $576,296
May 19, 6 PM $0.0187
-2.26%
$10.21 million $554,640
May 19, 5 PM $0.0191
+2.23%
$10.45 million $577,022
May 19, 4 PM $0.0187
-2.23%
$10.22 million $543,890
May 19, 3 PM $0.0194
+3.13%
$10.61 million $535,616
May 19, 2 PM $0.0188
-1.03%
$10.27 million $654,918
May 19, 1 PM $0.019
-2.56%
$10.38 million $760,963
May 19, 12 PM $0.0195
+2.30%
$10.65 million $818,220
May 19, 11 AM $0.0191
+0.18%
$10.41 million $889,818
May 19, 10 AM $0.019
-1.67%
$10.39 million $947,276
May 19, 9 AM $0.0193
+2.84%
$10.57 million $973,243
May 19, 8 AM $0.0188
-0.94%
$10.29 million $985,759
May 19, 7 AM $0.019
+0.48%
$10.38 million $1.03 million
May 19, 6 AM $0.0189
+0.04%
$10.33 million $1.11 million
May 19, 5 AM $0.0189
-0.77%
$10.33 million $1.19 million
May 19, 4 AM $0.019
-3.72%
$10.41 million $1.23 million
May 19, 3 AM $0.0199
-0.29%
$10.87 million $1.27 million
May 19, 2 AM $0.0199
+3.29%
$10.9 million $1.31 million
May 19, 1 AM $0.0193
+1.85%
$10.55 million $1.36 million
May 19, 12 AM $0.019
-0.13%
$10.37 million $1.4 million
May 18, 11 PM $0.019
+0.05%
$10.38 million $1.49 million
May 18, 10 PM $0.0188
-6.34%
$10.27 million $1.6 million
May 18, 9 PM $0.0201
-0.14%
$10.97 million $1.69 million
May 18, 8 PM $0.0201
+0.15%
$10.99 million $1.7 million
May 18, 7 PM $0.0201
+0.61%
$10.97 million $1.72 million
May 18, 6 PM $0.0199
+1.31%
$10.89 million $1.72 million
May 18, 5 PM $0.0197
+4.63%
$10.75 million $1.72 million
May 18, 4 PM $0.0188
-5.39%
$10.28 million $1.74 million
May 18, 3 PM $0.0199
+0.00%
$10.86 million $1.73 million
May 18, 2 PM $0.0199
-1.70%
$10.86 million $1.58 million
May 18, 1 PM $0.0202
+0.98%
$11.05 million $1.43 million
May 18, 12 PM $0.02
+2.74%
$10.94 million $1.35 million
May 18, 11 AM $0.0195
-0.60%
$10.65 million $1.27 million