Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0198
+2.51%
$10.84 million $826,139
May 22, 1 PM $0.0194
+0.07%
$10.58 million $793,218
May 22, 12 PM $0.0193
-0.15%
$10.57 million $820,046
May 22, 11 AM $0.0194
+3.21%
$10.58 million $825,839
May 22, 10 AM $0.0188
-0.66%
$10.26 million $818,237
May 22, 9 AM $0.0189
+0.43%
$10.33 million $848,068
May 22, 8 AM $0.0188
-2.06%
$10.28 million $832,479
May 22, 7 AM $0.0192
-1.94%
$10.5 million $836,279
May 22, 6 AM $0.0196
+3.08%
$10.71 million $827,103
May 22, 5 AM $0.019
-4.65%
$10.39 million $807,678
May 22, 4 AM $0.0199
+0.84%
$10.89 million $805,428
May 22, 3 AM $0.0198
+0.55%
$10.8 million $793,248
May 22, 2 AM $0.0197
+1.75%
$10.74 million $802,794
May 22, 1 AM $0.0193
+0.40%
$10.56 million $823,995
May 22, 12 AM $0.0192
-1.39%
$10.5 million $837,048
May 21, 11 PM $0.0195
-1.08%
$10.65 million $853,605
May 21, 10 PM $0.0197
+0.41%
$10.77 million $850,863
May 21, 9 PM $0.0196
+1.97%
$10.72 million $856,640
May 21, 8 PM $0.0192
-1.25%
$10.51 million $855,273
May 21, 7 PM $0.0195
-0.69%
$10.65 million $867,724
May 21, 6 PM $0.0196
+0.55%
$10.72 million $855,876
May 21, 5 PM $0.0195
-0.15%
$10.66 million $838,300
May 21, 4 PM $0.0195
+0.04%
$10.68 million $767,794
May 21, 3 PM $0.0196
-0.50%
$10.69 million $765,586
May 21, 2 PM $0.0197
-0.10%
$10.74 million $777,738
May 21, 1 PM $0.0197
+0.00%
$10.75 million $798,342
May 21, 12 PM $0.0197
-0.05%
$10.75 million $778,950
May 21, 11 AM $0.0197
+0.61%
$10.76 million $771,455
May 21, 10 AM $0.0196
-0.65%
$10.7 million $761,794
May 21, 9 AM $0.0197
+0.94%
$10.77 million $732,169
May 21, 8 AM $0.0195
-0.19%
$10.66 million $735,399
May 21, 7 AM $0.0196
-0.80%
$10.69 million $734,966
May 21, 6 AM $0.0197
+0.90%
$10.77 million $737,435
May 21, 5 AM $0.0195
-0.09%
$10.68 million $750,024
May 21, 4 AM $0.0196
-1.05%
$10.69 million $786,167
May 21, 3 AM $0.0198
+0.25%
$10.79 million $785,740
May 21, 2 AM $0.0197
+3.38%
$10.77 million $802,695
May 21, 1 AM $0.0191
-1.30%
$10.42 million $781,533
May 21, 12 AM $0.0193
-0.66%
$10.56 million $775,172
May 20, 11 PM $0.0194
+0.83%
$10.63 million $757,600
May 20, 10 PM $0.0193
+3.10%
$10.56 million $755,745
May 20, 9 PM $0.0189
+0.17%
$10.3 million $751,699
May 20, 8 PM $0.0188
-0.38%
$10.29 million $748,977
May 20, 7 PM $0.0189
-0.09%
$10.32 million $736,369
May 20, 6 PM $0.0189
-0.56%
$10.32 million $746,426
May 20, 5 PM $0.019
+0.71%
$10.38 million $730,221
May 20, 4 PM $0.0188
-1.24%
$10.27 million $739,380
May 20, 3 PM $0.019
-0.26%
$10.4 million $768,257
May 20, 2 PM $0.0191
-0.30%
$10.43 million $770,796
May 20, 1 PM $0.0191
+0.25%
$10.46 million $768,960