Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0189
-0.20%
$10.32 million $619,163
May 24, 2 PM $0.0189
+0.64%
$10.34 million $645,565
May 24, 1 PM $0.0188
-3.04%
$10.27 million $661,440
May 24, 12 PM $0.0194
+3.38%
$10.59 million $701,725
May 24, 11 AM $0.0187
-2.05%
$10.24 million $734,302
May 24, 10 AM $0.0191
+0.35%
$10.46 million $761,211
May 24, 9 AM $0.0191
-2.07%
$10.42 million $773,820
May 24, 8 AM $0.0195
+0.74%
$10.64 million $793,504
May 24, 7 AM $0.0193
-1.37%
$10.56 million $872,365
May 24, 6 AM $0.0196
+3.92%
$10.71 million $958,061
May 24, 5 AM $0.0189
-0.35%
$10.31 million $960,377
May 24, 4 AM $0.0189
-0.51%
$10.34 million $974,252
May 24, 3 AM $0.019
-1.93%
$10.4 million $980,006
May 24, 2 AM $0.0194
+2.61%
$10.6 million $988,669
May 24, 1 AM $0.0189
+0.40%
$10.33 million $1 million
May 24, 12 AM $0.0188
-0.14%
$10.29 million $1.04 million
May 23, 11 PM $0.0189
+1.16%
$10.31 million $1.09 million
May 23, 10 PM $0.0186
-2.32%
$10.18 million $1.14 million
May 23, 9 PM $0.0191
-0.79%
$10.42 million $1.16 million
May 23, 8 PM $0.0191
+1.27%
$10.41 million $1.12 million
May 23, 7 PM $0.0188
-0.47%
$10.28 million $1.11 million
May 23, 6 PM $0.0189
-2.08%
$10.33 million $1.18 million
May 23, 5 PM $0.0193
-1.48%
$10.55 million $1.21 million
May 23, 4 PM $0.0196
+4.09%
$10.71 million $1.21 million
May 23, 3 PM $0.0188
-0.98%
$10.29 million $1.23 million
May 23, 2 PM $0.019
-0.76%
$10.39 million $1.25 million
May 23, 1 PM $0.0192
-1.81%
$10.47 million $1.26 million
May 23, 12 PM $0.0195
+0.82%
$10.67 million $1.23 million
May 23, 11 AM $0.0194
+2.79%
$10.58 million $1.21 million
May 23, 10 AM $0.0188
-1.12%
$10.29 million $1.2 million
May 23, 9 AM $0.019
+1.30%
$10.41 million $1.17 million
May 23, 8 AM $0.0188
-2.66%
$10.26 million $1.16 million
May 23, 7 AM $0.0193
-0.51%
$10.54 million $1.11 million
May 23, 6 AM $0.0194
+0.10%
$10.6 million $1.05 million
May 23, 5 AM $0.0194
+3.27%
$10.59 million $1.07 million
May 23, 4 AM $0.0188
-0.80%
$10.26 million $1.08 million
May 23, 3 AM $0.0189
-4.83%
$10.34 million $1.11 million
May 23, 2 AM $0.0199
+3.02%
$10.86 million $1.1 million
May 23, 1 AM $0.0193
-1.30%
$10.55 million $1.09 million
May 23, 12 AM $0.0188
-4.52%
$10.25 million $1.07 million
May 22, 11 PM $0.0197
+4.67%
$10.74 million $1.01 million
May 22, 10 PM $0.0188
-2.63%
$10.26 million $951,450
May 22, 9 PM $0.0193
-0.83%
$10.54 million $924,851
May 22, 8 PM $0.0194
+0.70%
$10.62 million $905,860
May 22, 7 PM $0.0193
+2.41%
$10.55 million $869,010
May 22, 6 PM $0.0189
-2.88%
$10.3 million $795,985
May 22, 5 PM $0.0194
-0.59%
$10.61 million $810,436
May 22, 4 PM $0.0195
+2.27%
$10.67 million $878,631
May 22, 3 PM $0.0191
-0.81%
$10.44 million $864,160
May 22, 2 PM $0.0198
+2.51%
$10.84 million $826,139