Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.018
+0.00%
$ 9.82 million $ 472,031
4:27 PM $ 0.018
+0.00%
$ 9.82 million $ 472,275
4:26 PM $ 0.018
+0.00%
$ 9.82 million $ 472,872
4:25 PM $ 0.018
+0.00%
$ 9.82 million $ 472,972
4:24 PM $ 0.018
+0.00%
$ 9.82 million $ 473,141
4:23 PM $ 0.018
+0.00%
$ 9.82 million $ 473,393
4:22 PM $ 0.018
-0.05%
$ 9.82 million $ 473,739
4:21 PM $ 0.018
+0.11%
$ 9.82 million $ 473,771
4:20 PM $ 0.018
-0.11%
$ 9.82 million $ 473,701
4:19 PM $ 0.018
+0.05%
$ 9.82 million $ 473,877
4:18 PM $ 0.018
-0.05%
$ 9.82 million $ 473,745
4:17 PM $ 0.018
+0.00%
$ 9.82 million $ 473,740
4:16 PM $ 0.018
+0.05%
$ 9.82 million $ 474,129
4:15 PM $ 0.018
+0.00%
$ 9.82 million $ 474,859
4:14 PM $ 0.018
+0.00%
$ 9.82 million $ 475,162
4:13 PM $ 0.018
-4.85%
$ 9.82 million $ 474,728
4:12 PM $ 0.0189
+0.00%
$ 9.82 million $ 7,496
4:11 PM $ 0.0189
-0.41%
$ 9.82 million $ 7,496
4:10 PM $ 0.019
+5.67%
$ 9.82 million $ 472,453
4:09 PM $ 0.0179
-0.04%
$ 9.8 million $ 466,959
4:08 PM $ 0.018
+0.00%
$ 9.8 million $ 465,170
4:07 PM $ 0.018
-0.08%
$ 9.8 million $ 464,481
4:06 PM $ 0.018
+0.00%
$ 9.8 million $ 472,425
4:05 PM $ 0.018
+0.01%
$ 9.8 million $ 472,755
4:04 PM $ 0.018
+0.07%
$ 9.81 million $ 472,323
4:03 PM $ 0.018
-0.08%
$ 9.81 million $ 466,515
4:02 PM $ 0.018
+0.01%
$ 9.81 million $ 474,112
4:01 PM $ 0.018
+0.06%
$ 9.81 million $ 472,964
4:00 PM $ 0.018
-0.07%
$ 9.81 million $ 469,133
3:59 PM $ 0.018
+0.05%
$ 9.82 million $ 475,438
3:58 PM $ 0.018
-0.05%
$ 9.82 million $ 475,976
3:57 PM $ 0.018
+0.05%
$ 9.82 million $ 475,916
3:56 PM $ 0.018
-0.05%
$ 9.82 million $ 476,001
3:55 PM $ 0.018
+0.01%
$ 9.82 million $ 476,292
3:54 PM $ 0.0179
-0.12%
$ 9.8 million $ 475,556
3:53 PM $ 0.018
+0.20%
$ 9.8 million $ 476,832
3:52 PM $ 0.018
-0.01%
$ 9.8 million $ 469,315
3:51 PM $ 0.0179
-0.13%
$ 9.8 million $ 470,523
3:50 PM $ 0.018
+0.02%
$ 9.8 million $ 477,155
3:49 PM $ 0.018
+0.00%
$ 9.81 million $ 470,583
3:48 PM $ 0.018
+0.00%
$ 9.81 million $ 470,738
3:47 PM $ 0.018
+0.00%
$ 9.81 million $ 471,785
3:46 PM $ 0.018
-0.07%
$ 9.81 million $ 472,555
3:45 PM $ 0.018
+0.00%
$ 9.81 million $ 479,135
3:44 PM $ 0.018
+0.00%
$ 9.82 million $ 478,818
3:43 PM $ 0.018
+0.00%
$ 9.82 million $ 479,537
3:42 PM $ 0.018
+0.07%
$ 9.82 million $ 480,316
3:41 PM $ 0.0179
-0.11%
$ 9.82 million $ 478,250
3:40 PM $ 0.018
-0.07%
$ 9.82 million $ 478,497
3:39 PM $ 0.018
+0.11%
$ 9.82 million $ 485,278