Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0434
-13.88%
$24.09 million $2.06 million
Dec 16, 2025 $0.0501
-15.25%
$27.81 million $2.02 million
Dec 15, 2025 $0.0583
-15.45%
$32.57 million $1.51 million
Dec 14, 2025 $0.069
+1.69%
$38.04 million $1.04 million
Dec 13, 2025 $0.068
-2.92%
$37.51 million $913,206
Dec 12, 2025 $0.07
-2.96%
$38.65 million $1.61 million
Dec 11, 2025 $0.0722
-0.98%
$39.31 million $2.08 million
Dec 10, 2025 $0.0729
+2.39%
$40.24 million $2.08 million
Dec 9, 2025 $0.0712
+4.90%
$39.31 million $2.16 million
Dec 8, 2025 $0.0679
-1.80%
$37.48 million $1.73 million
Dec 7, 2025 $0.0691
-4.83%
$38.17 million $1.2 million
Dec 6, 2025 $0.0731
+8.49%
$40.32 million $1.02 million
Dec 5, 2025 $0.0674
-5.61%
$37.21 million $1.74 million
Dec 4, 2025 $0.0714
+6.34%
$39.48 million $2.07 million
Dec 3, 2025 $0.0671
-1.59%
$38.1 million $3.39 million
Dec 2, 2025 $0.0682
+4.87%
$37.69 million $3.38 million
Dec 1, 2025 $0.065
-7.30%
$35.89 million $3.92 million
Nov 30, 2025 $0.0702
-2.26%
$38.79 million $1.51 million
Nov 29, 2025 $0.0712
+3.07%
$39.72 million $1.69 million
Nov 28, 2025 $0.0686
+3.54%
$38.2 million $2.56 million
Nov 27, 2025 $0.0649
-2.68%
$36.64 million $2.67 million
Nov 26, 2025 $0.0667
+1.95%
$36.98 million $2.99 million
Nov 25, 2025 $0.0654
+1.55%
$36.19 million $3.05 million
Nov 24, 2025 $0.0642
-2.96%
$35.66 million $2.35 million
Nov 23, 2025 $0.0663
-2.76%
$36.65 million $1.27 million
Nov 22, 2025 $0.0682
+1.68%
$37.75 million $1.23 million
Nov 21, 2025 $0.0663
-2.47%
$37.13 million $3.63 million
Nov 20, 2025 $0.0683
-4.01%
$37.66 million $2.37 million
Nov 19, 2025 $0.0711
-0.88%
$39.4 million $2.21 million
Nov 18, 2025 $0.0721
+2.44%
$39.77 million $3.15 million
Nov 17, 2025 $0.0704
-2.91%
$39.04 million $3.02 million
Nov 16, 2025 $0.0726
-7.36%
$40.21 million $1.68 million
Nov 15, 2025 $0.0786
+3.85%
$43.48 million $2.15 million
Nov 14, 2025 $0.0787
-3.37%
$42.02 million $3.04 million
Nov 13, 2025 $0.0796
-7.29%
$45.21 million $2.51 million
Nov 12, 2025 $0.0859
-4.42%
$47.44 million $1.51 million
Nov 11, 2025 $0.0899
+0.66%
$49.9 million $2.42 million
Nov 10, 2025 $0.0893
+20.82%
$49.58 million $2.88 million
Nov 9, 2025 $0.0739
+1.80%
$41.05 million $1.12 million
Nov 8, 2025 $0.0726
-2.86%
$40.33 million $1.03 million
Nov 7, 2025 $0.0748
+1.57%
$41.55 million $2.68 million
Nov 6, 2025 $0.0736
-8.28%
$40.9 million $1.76 million
Nov 5, 2025 $0.0803
+2.44%
$44.6 million $2.51 million
Nov 4, 2025 $0.0783
-12.10%
$43.55 million $3.13 million
Nov 3, 2025 $0.0891
-15.75%
$49.56 million $2.47 million
Nov 2, 2025 $0.106
-0.71%
$58.83 million $959,130
Nov 1, 2025 $0.107
-0.61%
$59.26 million $661,414
Oct 31, 2025 $0.107
+1.28%
$59.64 million $1.61 million
Oct 30, 2025 $0.105
-4.46%
$58.47 million $2.05 million
Oct 29, 2025 $0.11
-0.36%
$61.06 million $1.79 million