Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0189
-3.05%
$10.32 million $1.25 million
May 26, 3 PM $0.0195
+2.66%
$10.64 million $1.18 million
May 26, 2 PM $0.019
-0.26%
$10.37 million $1.08 million
May 26, 1 PM $0.019
-0.11%
$10.4 million $954,602
May 26, 12 PM $0.019
+3.27%
$10.41 million $909,166
May 26, 11 AM $0.0184
-2.50%
$10.08 million $885,439
May 26, 10 AM $0.0189
+2.56%
$10.34 million $869,041
May 26, 9 AM $0.0184
-2.41%
$10.08 million $815,559
May 26, 8 AM $0.0189
-0.21%
$10.33 million $827,505
May 26, 7 AM $0.0189
-4.61%
$10.35 million $837,226
May 26, 6 AM $0.0199
+4.85%
$10.85 million $835,185
May 26, 5 AM $0.0189
-3.04%
$10.35 million $809,157
May 26, 4 AM $0.0195
-0.10%
$10.66 million $794,673
May 26, 3 AM $0.0195
+2.65%
$10.67 million $785,199
May 26, 2 AM $0.019
-1.07%
$10.4 million $767,172
May 26, 1 AM $0.0192
+1.19%
$10.51 million $739,234
May 26, 12 AM $0.019
+0.00%
$10.39 million $760,298
May 25, 11 PM $0.019
+0.16%
$10.38 million $725,932
May 25, 10 PM $0.0189
-0.32%
$10.34 million $744,502
May 25, 9 PM $0.019
-2.50%
$10.37 million $768,915
May 25, 8 PM $0.0195
+3.81%
$10.64 million $805,803
May 25, 7 PM $0.0188
-3.90%
$10.25 million $844,587
May 25, 6 PM $0.0195
+4.01%
$10.66 million $832,319
May 25, 5 PM $0.0188
+0.16%
$10.25 million $831,860
May 25, 4 PM $0.0187
-1.46%
$10.23 million $838,726
May 25, 3 PM $0.019
-0.37%
$10.38 million $852,155
May 25, 2 PM $0.0191
+1.10%
$10.42 million $835,558
May 25, 1 PM $0.0189
-0.31%
$10.31 million $841,714
May 25, 12 PM $0.0189
-0.52%
$10.34 million $854,345
May 25, 11 AM $0.019
+0.58%
$10.4 million $847,833
May 25, 10 AM $0.0189
+0.64%
$10.34 million $846,063
May 25, 9 AM $0.0188
-1.97%
$10.26 million $851,573
May 25, 8 AM $0.0192
+0.05%
$10.47 million $834,800
May 25, 7 AM $0.0191
+0.00%
$10.45 million $815,370
May 25, 6 AM $0.0191
+0.52%
$10.45 million $787,887
May 25, 5 AM $0.019
+0.73%
$10.4 million $764,115
May 25, 4 AM $0.0189
-0.26%
$10.32 million $744,259
May 25, 3 AM $0.0189
+0.74%
$10.35 million $730,833
May 25, 2 AM $0.0188
-4.09%
$10.27 million $723,952
May 25, 1 AM $0.0196
+3.71%
$10.71 million $699,724
May 25, 12 AM $0.019
+1.90%
$10.4 million $661,518
May 24, 11 PM $0.0187
-3.65%
$10.2 million $653,585
May 24, 10 PM $0.0194
+3.30%
$10.59 million $645,079
May 24, 9 PM $0.0188
-1.51%
$10.25 million $613,215
May 24, 8 PM $0.0191
+0.62%
$10.41 million $629,992
May 24, 7 PM $0.0189
+0.04%
$10.35 million $625,313
May 24, 6 PM $0.0189
-0.97%
$10.34 million $629,593
May 24, 5 PM $0.0191
+0.43%
$10.44 million $637,396
May 24, 4 PM $0.019
+0.76%
$10.4 million $640,434
May 24, 3 PM $0.0189
-0.20%
$10.32 million $619,163