Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0194
+5.77%
$10.61 million $17,050
May 28, 4 PM $0.0184
-0.05%
$10.03 million $1.28 million
May 28, 3 PM $0.0184
-0.11%
$10.04 million $1.27 million
May 28, 2 PM $0.0184
+0.26%
$10.05 million $1.28 million
May 28, 1 PM $0.0183
+0.66%
$10.02 million $1.25 million
May 28, 12 PM $0.0183
-3.34%
$9.98 million $1.3 million
May 28, 11 AM $0.0189
-2.61%
$10.32 million $1.31 million
May 28, 10 AM $0.0194
+7.11%
$10.6 million $24,243
May 28, 9 AM $0.0183
-1.28%
$9.99 million $1.29 million
May 28, 8 AM $0.0185
-4.23%
$10.12 million $1.26 million
May 28, 7 AM $0.0173
+0.00%
$9.43 million $1.24 million
May 28, 6 AM $0.0175
+0.65%
$9.54 million $1.22 million
May 28, 5 AM $0.0171
-11.57%
$9.36 million $1.17 million
May 28, 4 AM $0.0194
+9.40%
$10.58 million $20,752
May 28, 3 AM $0.018
-1.28%
$9.84 million $1.11 million
May 28, 2 AM $0.0182
+0.39%
$9.95 million $983,140
May 28, 1 AM $0.0181
-0.96%
$9.91 million $951,049
May 28, 12 AM $0.0183
-1.11%
$10.01 million $959,469
May 27, 11 PM $0.0185
+1.04%
$10.12 million $960,453
May 27, 10 PM $0.0183
-0.15%
$10.01 million $937,287
May 27, 9 PM $0.0184
+0.36%
$10.06 million $930,171
May 27, 8 PM $0.0184
+4.12%
$10.04 million $896,921
May 27, 7 PM $0.0176
-4.83%
$9.64 million $897,198
May 27, 6 PM $0.0185
+4.25%
$10.13 million $896,545
May 27, 5 PM $0.0179
-7.89%
$9.79 million $893,674
May 27, 4 PM $0.0194
+8.87%
$10.63 million $21,784
May 27, 3 PM $0.0178
-0.33%
$9.75 million $946,287
May 27, 2 PM $0.0178
-2.75%
$9.74 million $1.05 million
May 27, 1 PM $0.0183
-5.47%
$10.02 million $1.13 million
May 27, 12 PM $0.0194
+0.00%
$10.61 million $1.09 million
May 27, 11 AM $0.0194
-4.57%
$10.61 million $1.09 million
May 27, 10 AM $0.0203
+6.03%
$11.11 million $1.11 million
May 27, 9 AM $0.0192
-1.52%
$10.48 million $1.17 million
May 27, 8 AM $0.0195
+0.82%
$10.63 million $1.18 million
May 27, 7 AM $0.0193
-0.82%
$10.55 million $1.18 million
May 27, 6 AM $0.0195
+8.04%
$10.63 million $1.2 million
May 27, 5 AM $0.0179
-2.28%
$9.79 million $1.21 million
May 27, 4 AM $0.0183
-2.75%
$10.02 million $1.25 million
May 27, 3 AM $0.0189
+0.05%
$10.31 million $1.24 million
May 27, 2 AM $0.0189
+1.32%
$10.3 million $1.25 million
May 27, 1 AM $0.0186
+2.11%
$10.17 million $1.29 million
May 27, 12 AM $0.0182
+0.55%
$9.96 million $1.29 million
May 26, 11 PM $0.0181
-0.50%
$9.89 million $1.3 million
May 26, 10 PM $0.0182
-2.91%
$9.95 million $1.29 million
May 26, 9 PM $0.0188
-1.40%
$10.26 million $1.31 million
May 26, 8 PM $0.019
+0.21%
$10.4 million $1.32 million
May 26, 7 PM $0.019
+1.97%
$10.37 million $1.33 million
May 26, 6 PM $0.0186
-0.47%
$10.17 million $1.31 million
May 26, 5 PM $0.0187
-1.00%
$10.22 million $1.28 million
May 26, 4 PM $0.0189
-3.05%
$10.32 million $1.25 million