Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0196
+2.59%
$10.71 million $565,241
May 30, 5 PM $0.0191
-0.54%
$10.44 million $605,838
May 30, 4 PM $0.0192
+0.97%
$10.49 million $726,633
May 30, 3 PM $0.019
+0.04%
$10.39 million $788,875
May 30, 2 PM $0.019
-2.07%
$10.38 million $863,518
May 30, 1 PM $0.0194
+0.31%
$10.6 million $903,447
May 30, 12 PM $0.0193
+1.53%
$10.57 million $931,160
May 30, 11 AM $0.019
-1.02%
$10.41 million $930,894
May 30, 10 AM $0.0192
+0.56%
$10.51 million $933,682
May 30, 9 AM $0.0191
+0.26%
$10.45 million $945,728
May 30, 8 AM $0.0191
+1.08%
$10.42 million $954,845
May 30, 7 AM $0.0189
-0.56%
$10.31 million $975,751
May 30, 6 AM $0.019
+0.51%
$10.37 million $1.01 million
May 30, 5 AM $0.0189
-0.46%
$10.32 million $998,086
May 30, 4 AM $0.019
-0.46%
$10.36 million $1 million
May 30, 3 AM $0.0191
+0.45%
$10.41 million $991,652
May 30, 2 AM $0.019
-0.46%
$10.37 million $981,679
May 30, 1 AM $0.0191
+2.56%
$10.41 million $991,964
May 30, 12 AM $0.0186
-7.29%
$10.16 million $987,304
May 29, 11 PM $0.0201
+5.45%
$10.96 million $985,019
May 29, 10 PM $0.019
+0.14%
$10.39 million $981,423
May 29, 9 PM $0.019
+1.19%
$10.38 million $963,461
May 29, 8 PM $0.0188
-1.03%
$10.25 million $945,320
May 29, 7 PM $0.019
+0.15%
$10.36 million $954,547
May 29, 6 PM $0.0189
+0.63%
$10.35 million $940,075
May 29, 5 PM $0.0188
+0.19%
$10.28 million $897,862
May 29, 4 PM $0.0188
-1.83%
$10.26 million $766,108
May 29, 3 PM $0.0191
-0.84%
$10.45 million $718,939
May 29, 2 PM $0.0189
-2.21%
$10.34 million $668,939
May 29, 1 PM $0.0194
+0.00%
$10.58 million $720,361
May 29, 12 PM $0.0194
+1.24%
$10.58 million $752,310
May 29, 11 AM $0.0191
-0.77%
$10.45 million $757,863
May 29, 10 AM $0.0193
-0.20%
$10.53 million $759,317
May 29, 9 AM $0.0193
+10.38%
$10.55 million $763,500
May 29, 8 AM $0.0183
-4.78%
$9.99 million $770,281
May 29, 7 AM $0.0192
+0.67%
$10.49 million $779,869
May 29, 6 AM $0.0191
-0.72%
$10.42 million $801,823
May 29, 5 AM $0.0192
+0.31%
$10.5 million $855,054
May 29, 4 AM $0.0192
-0.92%
$10.46 million $877,206
May 29, 3 AM $0.0193
+5.10%
$10.56 million $941,248
May 29, 2 AM $0.0184
-2.09%
$10.05 million $1.08 million
May 29, 1 AM $0.0188
-2.67%
$10.26 million $1.1 million
May 29, 12 AM $0.0193
-0.71%
$10.55 million $1.11 million
May 28, 11 PM $0.018
-3.00%
$9.82 million $1.11 million
May 28, 10 PM $0.0185
-4.69%
$10.13 million $1.15 million
May 28, 9 PM $0.0191
+0.05%
$10.45 million $1.17 million
May 28, 8 PM $0.0191
-1.37%
$10.45 million $1.2 million
May 28, 7 PM $0.0194
+1.29%
$10.59 million $16,933
May 28, 6 PM $0.0191
-1.44%
$10.46 million $1.23 million
May 28, 5 PM $0.0194
+5.77%
$10.61 million $17,050