Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.0196
+0.36%
$10.73 million $2.1 million
Jun 1, 7 PM $0.0196
+2.50%
$10.69 million $2.13 million
Jun 1, 6 PM $0.019
-1.04%
$10.38 million $2.14 million
Jun 1, 5 PM $0.0192
+0.68%
$10.49 million $2.15 million
Jun 1, 4 PM $0.0191
-1.44%
$10.42 million $2.13 million
Jun 1, 3 PM $0.0194
-1.67%
$10.57 million $2.06 million
Jun 1, 2 PM $0.0197
+2.43%
$10.75 million $1.89 million
Jun 1, 1 PM $0.0192
-0.82%
$10.5 million $1.7 million
Jun 1, 12 PM $0.0194
+1.77%
$10.58 million $1.44 million
Jun 1, 11 AM $0.019
-1.25%
$10.39 million $1.26 million
Jun 1, 10 AM $0.0193
-1.17%
$10.53 million $1.23 million
Jun 1, 9 AM $0.0195
-0.95%
$10.65 million $1.2 million
Jun 1, 8 AM $0.0197
+3.15%
$10.75 million $1.13 million
Jun 1, 7 AM $0.0191
+1.15%
$10.42 million $1.08 million
Jun 1, 6 AM $0.0189
-0.94%
$10.3 million $992,867
Jun 1, 5 AM $0.019
+0.78%
$10.4 million $916,472
Jun 1, 4 AM $0.0189
-0.78%
$10.32 million $892,404
Jun 1, 3 AM $0.019
+0.62%
$10.4 million $870,282
Jun 1, 2 AM $0.0189
-1.28%
$10.34 million $832,643
Jun 1, 1 AM $0.0192
+1.35%
$10.48 million $809,779
Jun 1, 12 AM $0.0189
+0.00%
$10.33 million $793,627
May 31, 11 PM $0.0189
-2.13%
$10.33 million $774,174
May 31, 10 PM $0.0193
+1.70%
$10.56 million $761,183
May 31, 9 PM $0.019
-0.31%
$10.38 million $768,069
May 31, 8 PM $0.0192
+0.10%
$10.49 million $746,943
May 31, 7 PM $0.0192
+1.18%
$10.48 million $713,985
May 31, 6 PM $0.019
-0.42%
$10.36 million $704,717
May 31, 5 PM $0.019
+0.45%
$10.4 million $701,419
May 31, 4 PM $0.0189
-0.15%
$10.35 million $720,723
May 31, 3 PM $0.019
+1.82%
$10.37 million $707,356
May 31, 2 PM $0.0186
-0.38%
$10.18 million $696,818
May 31, 1 PM $0.0187
-0.61%
$10.22 million $671,215
May 31, 12 PM $0.0188
+0.90%
$10.28 million $669,590
May 31, 11 AM $0.0187
-4.06%
$10.19 million $665,266
May 31, 10 AM $0.0194
+1.38%
$10.62 million $662,079
May 31, 9 AM $0.0192
-0.21%
$10.48 million $637,564
May 31, 8 AM $0.0192
+0.46%
$10.5 million $618,738
May 31, 7 AM $0.0191
-0.41%
$10.45 million $595,120
May 31, 6 AM $0.0192
-2.15%
$10.49 million $579,205
May 31, 5 AM $0.0196
+2.19%
$10.72 million $585,483
May 31, 4 AM $0.0192
-1.80%
$10.49 million $589,902
May 31, 3 AM $0.0196
+1.28%
$10.68 million $598,951
May 31, 2 AM $0.0193
+2.55%
$10.54 million $598,485
May 31, 1 AM $0.0188
-0.73%
$10.28 million $580,003
May 31, 12 AM $0.0189
-0.71%
$10.35 million $565,028
May 30, 11 PM $0.0191
+1.09%
$10.43 million $564,931
May 30, 10 PM $0.0189
+0.52%
$10.31 million $547,273
May 30, 9 PM $0.0188
-5.41%
$10.26 million $542,654
May 30, 8 PM $0.0198
+4.05%
$10.85 million $555,631
May 30, 7 PM $0.0191
-2.71%
$10.42 million $553,456