Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.018
+0.00%
$9.83 million $1.42 million
Jun 7, 11 PM $0.018
-0.22%
$9.83 million $1.4 million
Jun 7, 10 PM $0.018
+0.35%
$9.85 million $1.38 million
Jun 7, 9 PM $0.018
+0.13%
$9.82 million $1.24 million
Jun 7, 8 PM $0.0179
-0.16%
$9.81 million $1.24 million
Jun 7, 7 PM $0.018
+0.24%
$9.82 million $1.24 million
Jun 7, 6 PM $0.0179
-0.07%
$9.8 million $1.21 million
Jun 7, 5 PM $0.018
+0.00%
$9.81 million $1.28 million
Jun 7, 4 PM $0.018
+0.00%
$9.81 million $1.3 million
Jun 7, 3 PM $0.018
+0.00%
$9.81 million $1.31 million
Jun 7, 2 PM $0.018
+0.17%
$9.81 million $1.31 million
Jun 7, 1 PM $0.0179
-0.11%
$9.8 million $1.27 million
Jun 7, 12 PM $0.0179
-0.10%
$9.81 million $1.24 million
Jun 7, 11 AM $0.018
+0.06%
$9.82 million $1.16 million
Jun 7, 10 AM $0.018
+0.11%
$9.81 million $1.15 million
Jun 7, 9 AM $0.0179
-0.06%
$9.8 million $1.17 million
Jun 7, 8 AM $0.0179
-0.06%
$9.81 million $1.12 million
Jun 7, 7 AM $0.018
+0.05%
$9.81 million $1.05 million
Jun 7, 6 AM $0.0179
-0.33%
$9.81 million $986,603
Jun 7, 5 AM $0.018
+0.16%
$9.84 million $973,981
Jun 7, 4 AM $0.018
+0.17%
$9.82 million $988,720
Jun 7, 3 AM $0.018
-0.22%
$9.81 million $1.05 million
Jun 7, 2 AM $0.018
+0.22%
$9.83 million $1.05 million
Jun 7, 1 AM $0.018
-0.22%
$9.81 million $1.05 million
Jun 7, 12 AM $0.018
+0.11%
$9.83 million $1 million
Jun 6, 11 PM $0.018
+0.01%
$9.82 million $993,045
Jun 6, 10 PM $0.018
+0.33%
$9.82 million $1.01 million
Jun 6, 9 PM $0.0179
-0.44%
$9.79 million $1.07 million
Jun 6, 8 PM $0.018
-0.06%
$9.83 million $1.13 million
Jun 6, 7 PM $0.018
-0.17%
$9.83 million $1.22 million
Jun 6, 6 PM $0.018
+0.15%
$9.84 million $1.31 million
Jun 6, 5 PM $0.018
+0.17%
$9.83 million $1.4 million
Jun 6, 4 PM $0.018
-0.05%
$9.81 million $1.44 million
Jun 6, 3 PM $0.018
-0.01%
$9.82 million $1.62 million
Jun 6, 2 PM $0.018
+0.00%
$9.83 million $1.76 million
Jun 6, 1 PM $0.018
+0.15%
$9.83 million $1.95 million
Jun 6, 12 PM $0.018
-0.06%
$9.81 million $2.08 million
Jun 6, 11 AM $0.018
+0.00%
$9.82 million $2.13 million
Jun 6, 10 AM $0.018
-0.29%
$9.82 million $2.15 million
Jun 6, 9 AM $0.018
-3.28%
$9.84 million $2.13 million
Jun 6, 8 AM $0.0186
-0.28%
$10.18 million $50,978
Jun 6, 7 AM $0.0174
-2.88%
$9.48 million $2.17 million
Jun 6, 6 AM $0.0178
+0.59%
$9.74 million $2.26 million
Jun 6, 5 AM $0.0177
-1.62%
$9.69 million $2.36 million
Jun 6, 4 AM $0.018
+0.22%
$9.84 million $2.34 million
Jun 6, 3 AM $0.018
-4.01%
$9.82 million $2.28 million
Jun 6, 2 AM $0.0187
+0.57%
$10.23 million $2.3 million
Jun 6, 1 AM $0.0186
-0.16%
$10.16 million $2.31 million
Jun 6, 12 AM $0.0186
+0.11%
$10.18 million $2.31 million
Jun 5, 11 PM $0.0186
+0.11%
$10.17 million $2.28 million