Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0187
+0.44%
$10.21 million $6,316
Jun 12, 1 AM $0.0174
-4.66%
$9.49 million $1.36 million
Jun 12, 12 AM $0.0182
-1.35%
$9.96 million $1.38 million
Jun 11, 11 PM $0.0185
+2.20%
$10.09 million $1.35 million
Jun 11, 10 PM $0.018
+3.80%
$9.86 million $1.36 million
Jun 11, 9 PM $0.0174
-2.47%
$9.5 million $1.39 million
Jun 11, 8 PM $0.0178
-5.33%
$9.74 million $1.42 million
Jun 11, 7 PM $0.0188
+3.10%
$10.28 million $1.41 million
Jun 11, 6 PM $0.0183
+3.48%
$9.97 million $1.38 million
Jun 11, 5 PM $0.0176
-1.54%
$9.63 million $1.38 million
Jun 11, 4 PM $0.0179
-0.72%
$9.78 million $1.36 million
Jun 11, 3 PM $0.018
+0.95%
$9.85 million $1.42 million
Jun 11, 2 PM $0.0179
-1.96%
$9.76 million $1.48 million
Jun 11, 1 PM $0.0181
-1.68%
$9.86 million $1.49 million
Jun 11, 12 PM $0.0184
+1.42%
$10.03 million $1.5 million
Jun 11, 11 AM $0.0181
-0.16%
$9.89 million $1.44 million
Jun 11, 10 AM $0.0181
-2.46%
$9.9 million $1.45 million
Jun 11, 9 AM $0.0186
+2.12%
$10.15 million $13,289
Jun 11, 8 AM $0.0182
-1.71%
$9.94 million $1.45 million
Jun 11, 7 AM $0.0185
-0.95%
$10.11 million $1.45 million
Jun 11, 6 AM $0.0187
+0.43%
$10.2 million $1.48 million
Jun 11, 5 AM $0.0186
+0.97%
$10.15 million $1.42 million
Jun 11, 4 AM $0.0184
+1.92%
$10.05 million $1.42 million
Jun 11, 3 AM $0.018
-4.00%
$9.86 million $1.38 million
Jun 11, 2 AM $0.0188
+4.57%
$10.27 million $1.33 million
Jun 11, 1 AM $0.0181
+0.00%
$9.87 million $1.32 million
Jun 11, 12 AM $0.0181
-0.10%
$9.87 million $1.28 million
Jun 10, 11 PM $0.0181
+0.11%
$9.88 million $1.26 million
Jun 10, 10 PM $0.0181
+0.44%
$9.87 million $1.25 million
Jun 10, 9 PM $0.018
-0.17%
$9.83 million $1.21 million
Jun 10, 8 PM $0.018
+0.28%
$9.84 million $1.18 million
Jun 10, 7 PM $0.018
-2.79%
$9.82 million $1.17 million
Jun 10, 6 PM $0.0185
-0.21%
$10.09 million $1.15 million
Jun 10, 5 PM $0.0185
+2.30%
$10.11 million $1.1 million
Jun 10, 4 PM $0.0181
-2.10%
$9.88 million $1.04 million
Jun 10, 3 PM $0.0185
+1.08%
$10.09 million $1.02 million
Jun 10, 2 PM $0.0183
-1.18%
$9.98 million $1.18 million
Jun 10, 1 PM $0.0185
+2.48%
$10.1 million $1.49 million
Jun 10, 12 PM $0.018
-2.36%
$9.86 million $1.63 million
Jun 10, 11 AM $0.0185
+0.43%
$10.1 million $1.68 million
Jun 10, 10 AM $0.0184
+2.83%
$10.05 million $1.73 million
Jun 10, 9 AM $0.0179
-2.70%
$9.78 million $1.82 million
Jun 10, 8 AM $0.0184
+2.55%
$10.05 million $1.92 million
Jun 10, 7 AM $0.0179
-1.53%
$9.8 million $2.07 million
Jun 10, 6 AM $0.0182
+0.22%
$9.95 million $2.15 million
Jun 10, 5 AM $0.0181
-0.38%
$9.89 million $2.31 million
Jun 10, 4 AM $0.0182
-0.11%
$9.92 million $2.53 million
Jun 10, 3 AM $0.0182
-0.92%
$9.93 million $2.76 million
Jun 10, 2 AM $0.0182
+0.16%
$9.92 million $2.89 million
Jun 10, 1 AM $0.0181
-0.82%
$9.91 million $2.98 million