Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0187
+0.63%
$10.21 million $814,676
Jun 14, 2 AM $0.0186
-0.21%
$10.15 million $818,124
Jun 14, 1 AM $0.0186
+2.21%
$10.17 million $818,335
Jun 14, 12 AM $0.0182
+0.60%
$9.95 million $786,397
Jun 13, 11 PM $0.0181
+0.05%
$9.88 million $754,522
Jun 13, 10 PM $0.0181
-0.05%
$9.88 million $740,017
Jun 13, 9 PM $0.0181
-0.33%
$9.88 million $760,028
Jun 13, 8 PM $0.0181
+0.06%
$9.92 million $733,894
Jun 13, 7 PM $0.0181
-0.11%
$9.91 million $740,889
Jun 13, 6 PM $0.0182
+0.11%
$9.92 million $747,345
Jun 13, 5 PM $0.0181
-1.81%
$9.91 million $757,081
Jun 13, 4 PM $0.0185
+2.07%
$10.1 million $760,805
Jun 13, 3 PM $0.0181
-0.76%
$9.89 million $741,745
Jun 13, 2 PM $0.0183
+0.43%
$10 million $826,293
Jun 13, 1 PM $0.0182
-0.96%
$9.95 million $888,972
Jun 13, 12 PM $0.0184
-0.79%
$10.05 million $911,765
Jun 13, 11 AM $0.0185
+0.10%
$10.13 million $901,217
Jun 13, 10 AM $0.0185
-2.49%
$10.12 million $897,848
Jun 13, 9 AM $0.019
+1.10%
$10.38 million $946,973
Jun 13, 8 AM $0.0188
+1.60%
$10.26 million $966,846
Jun 13, 7 AM $0.0185
+0.91%
$10.1 million $992,468
Jun 13, 6 AM $0.0183
+0.82%
$10.01 million $1.02 million
Jun 13, 5 AM $0.0182
-0.16%
$9.93 million $1.07 million
Jun 13, 4 AM $0.0182
+2.45%
$9.96 million $1.07 million
Jun 13, 3 AM $0.0178
-3.28%
$9.72 million $1.11 million
Jun 13, 2 AM $0.0184
-2.68%
$10.05 million $1.11 million
Jun 13, 1 AM $0.0189
+0.05%
$10.33 million $1.1 million
Jun 13, 12 AM $0.0189
-1.35%
$10.32 million $1.12 million
Jun 12, 11 PM $0.0191
+7.97%
$10.46 million $1.16 million
Jun 12, 10 PM $0.0177
-3.47%
$9.69 million $1.15 million
Jun 12, 9 PM $0.0187
+0.82%
$10.2 million $1.13 million
Jun 12, 8 PM $0.0185
-0.44%
$10.11 million $18,368
Jun 12, 7 PM $0.0186
+6.03%
$10.15 million $1.15 million
Jun 12, 6 PM $0.0175
-5.31%
$9.57 million $1.19 million
Jun 12, 5 PM $0.0176
-1.33%
$9.62 million $1.21 million
Jun 12, 4 PM $0.0179
-0.17%
$9.75 million $1.3 million
Jun 12, 3 PM $0.0179
-4.82%
$9.77 million $1.28 million
Jun 12, 2 PM $0.0188
+1.71%
$10.26 million $17,337
Jun 12, 1 PM $0.0185
+0.97%
$10.1 million $1.2 million
Jun 12, 12 PM $0.0183
+0.05%
$10 million $1.23 million
Jun 12, 11 AM $0.0183
-0.91%
$9.99 million $1.33 million
Jun 12, 10 AM $0.0185
-2.50%
$10.08 million $1.35 million
Jun 12, 9 AM $0.0194
+4.62%
$10.62 million $1.34 million
Jun 12, 8 AM $0.0191
+6.95%
$10.45 million $1.33 million
Jun 12, 7 AM $0.0179
+0.11%
$9.77 million $1.33 million
Jun 12, 6 AM $0.0178
-0.39%
$9.75 million $1.31 million
Jun 12, 5 AM $0.0179
+0.27%
$9.79 million $1.32 million
Jun 12, 4 AM $0.0179
-3.50%
$9.76 million $1.31 million
Jun 12, 3 AM $0.0185
-0.87%
$10.12 million $19,177
Jun 12, 2 AM $0.0187
+0.44%
$10.21 million $6,316