Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0248
-0.28%
$13.54 million $2.8 million
Oct 2, 11 PM $0.0248
+0.15%
$13.57 million $2.89 million
Oct 2, 10 PM $0.0248
+0.19%
$13.55 million $2.92 million
Oct 2, 9 PM $0.0248
+0.10%
$13.53 million $2.95 million
Oct 2, 8 PM $0.0247
+0.03%
$13.52 million $2.95 million
Oct 2, 7 PM $0.0247
-0.96%
$13.51 million $2.96 million
Oct 2, 6 PM $0.025
+0.73%
$13.64 million $2.96 million
Oct 2, 5 PM $0.0248
-1.28%
$13.54 million $2.94 million
Oct 2, 4 PM $0.0251
+0.13%
$13.72 million $2.94 million
Oct 2, 3 PM $0.0251
+0.22%
$13.7 million $2.89 million
Oct 2, 2 PM $0.025
-0.25%
$13.67 million $2.87 million
Oct 2, 1 PM $0.0251
-0.30%
$13.69 million $2.72 million
Oct 2, 12 PM $0.0251
+0.12%
$13.73 million $2.63 million
Oct 2, 11 AM $0.0251
-0.12%
$13.72 million $2.57 million
Oct 2, 10 AM $0.0251
+0.34%
$13.73 million $2.66 million
Oct 2, 9 AM $0.025
+0.35%
$13.69 million $2.67 million
Oct 2, 8 AM $0.025
-1.24%
$13.64 million $2.6 million
Oct 2, 7 AM $0.0253
-1.71%
$13.81 million $2.64 million
Oct 2, 6 AM $0.0257
+2.15%
$14.05 million $2.63 million
Oct 2, 5 AM $0.0252
-1.71%
$13.76 million $2.54 million
Oct 2, 4 AM $0.0256
+0.74%
$14 million $2.46 million
Oct 2, 3 AM $0.0254
+2.42%
$13.9 million $2.22 million
Oct 2, 2 AM $0.0248
-0.91%
$13.57 million $2.19 million
Oct 2, 1 AM $0.0251
-1.37%
$13.69 million $2.18 million
Oct 2, 12 AM $0.0254
+2.55%
$13.88 million $2.16 million
Oct 1, 11 PM $0.0248
+0.11%
$13.54 million $2.11 million
Oct 1, 10 PM $0.0247
-0.74%
$13.52 million $2.09 million
Oct 1, 9 PM $0.0249
-0.25%
$13.62 million $2.05 million
Oct 1, 8 PM $0.025
-0.05%
$13.66 million $2.09 million
Oct 1, 7 PM $0.025
+0.01%
$13.66 million $2.06 million
Oct 1, 6 PM $0.025
+0.07%
$13.66 million $2.03 million
Oct 1, 5 PM $0.025
+0.63%
$13.65 million $1.95 million
Oct 1, 4 PM $0.0248
-3.35%
$13.57 million $1.83 million
Oct 1, 3 PM $0.0257
+0.89%
$14.04 million $1.84 million
Oct 1, 2 PM $0.0255
-0.01%
$13.91 million $1.77 million
Oct 1, 1 PM $0.0255
-1.82%
$13.91 million $1.89 million
Oct 1, 12 PM $0.0259
-0.72%
$14.17 million $2.05 million
Oct 1, 11 AM $0.0261
-0.07%
$14.27 million $2.23 million
Oct 1, 10 AM $0.0261
+0.24%
$14.28 million $2.2 million
Oct 1, 9 AM $0.0261
+0.48%
$14.25 million $2.21 million
Oct 1, 8 AM $0.026
-0.05%
$14.18 million $2.19 million
Oct 1, 7 AM $0.026
-0.12%
$14.19 million $2.13 million
Oct 1, 6 AM $0.026
+0.06%
$14.21 million $2.1 million
Oct 1, 5 AM $0.026
+0.32%
$14.2 million $2.11 million
Oct 1, 4 AM $0.0259
+0.60%
$14.15 million $2.12 million
Oct 1, 3 AM $0.0257
-1.45%
$14.07 million $2.11 million
Oct 1, 2 AM $0.0261
+0.55%
$14.26 million $2.05 million
Oct 1, 1 AM $0.0259
-0.09%
$14.18 million $2.01 million
Oct 1, 12 AM $0.026
-0.16%
$14.19 million $2.07 million
Sep 30, 11 PM $0.026
-0.27%
$14.21 million $2.05 million