Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0181
+0.99%
$9.9 million $1.65 million
Jun 16, 3 AM $0.0179
-0.92%
$9.8 million $1.68 million
Jun 16, 2 AM $0.0181
-1.78%
$9.89 million $1.74 million
Jun 16, 1 AM $0.0184
+0.62%
$10.07 million $26,459
Jun 16, 12 AM $0.0183
+0.05%
$10.01 million $1.81 million
Jun 15, 11 PM $0.0183
-0.27%
$10.01 million $1.9 million
Jun 15, 10 PM $0.0184
-6.44%
$10.03 million $1.98 million
Jun 15, 9 PM $0.0196
+7.17%
$10.72 million $2.09 million
Jun 15, 8 PM $0.0183
+0.49%
$10.01 million $2.27 million
Jun 15, 7 PM $0.0183
+0.16%
$9.98 million $2.27 million
Jun 15, 6 PM $0.0182
-0.49%
$9.96 million $2.24 million
Jun 15, 5 PM $0.0183
+0.49%
$10.01 million $2.22 million
Jun 15, 4 PM $0.0182
+0.11%
$9.96 million $2.19 million
Jun 15, 3 PM $0.0182
-0.16%
$9.95 million $2.15 million
Jun 15, 2 PM $0.0182
+0.00%
$9.97 million $2.02 million
Jun 15, 1 PM $0.0182
-0.38%
$9.97 million $1.99 million
Jun 15, 12 PM $0.0183
+0.33%
$10.01 million $1.8 million
Jun 15, 11 AM $0.0183
+0.22%
$9.99 million $1.71 million
Jun 15, 10 AM $0.0182
+0.05%
$9.97 million $1.57 million
Jun 15, 9 AM $0.0182
-0.59%
$9.96 million $1.53 million
Jun 15, 8 AM $0.0183
+0.05%
$10.02 million $1.51 million
Jun 15, 7 AM $0.0183
+0.49%
$10.01 million $1.48 million
Jun 15, 6 AM $0.0182
+0.06%
$9.96 million $1.43 million
Jun 15, 5 AM $0.0182
+0.27%
$9.96 million $1.48 million
Jun 15, 4 AM $0.0182
-2.28%
$9.93 million $1.46 million
Jun 15, 3 AM $0.0186
+3.14%
$10.16 million $1.43 million
Jun 15, 2 AM $0.018
+0.44%
$9.85 million $1.33 million
Jun 15, 1 AM $0.018
-0.66%
$9.81 million $1.29 million
Jun 15, 12 AM $0.0181
-0.38%
$9.87 million $1.28 million
Jun 14, 11 PM $0.0181
+0.00%
$9.91 million $1.22 million
Jun 14, 10 PM $0.0181
+0.16%
$9.91 million $1.16 million
Jun 14, 9 PM $0.0181
-0.49%
$9.89 million $1.03 million
Jun 14, 8 PM $0.0182
+0.44%
$9.94 million $895,271
Jun 14, 7 PM $0.0181
-0.60%
$9.9 million $888,935
Jun 14, 6 PM $0.0182
+0.77%
$9.96 million $907,776
Jun 14, 5 PM $0.0181
+0.00%
$9.88 million $908,065
Jun 14, 4 PM $0.0181
+0.11%
$9.88 million $883,241
Jun 14, 3 PM $0.0181
-1.87%
$9.87 million $935,559
Jun 14, 2 PM $0.0184
+0.54%
$10.06 million $934,882
Jun 14, 1 PM $0.0183
-5.15%
$10.01 million $869,351
Jun 14, 12 PM $0.0184
+1.37%
$10.05 million $872,820
Jun 14, 11 AM $0.0182
-1.92%
$9.92 million $883,514
Jun 14, 10 AM $0.0184
+0.27%
$10.06 million $893,474
Jun 14, 9 AM $0.0184
-0.34%
$10.03 million $888,037
Jun 14, 8 AM $0.0184
+0.29%
$10.07 million $12,332
Jun 14, 7 AM $0.0184
+0.49%
$10.03 million $881,884
Jun 14, 6 AM $0.0183
-0.69%
$9.98 million $887,204
Jun 14, 5 AM $0.0184
-0.48%
$10.05 million $815,994
Jun 14, 4 AM $0.0185
-1.05%
$10.1 million $828,254
Jun 14, 3 AM $0.0187
+0.63%
$10.21 million $814,676