Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.0179
+0.16%
$9.8 million $1.27 million
Jun 18, 4 AM $0.0179
+2.21%
$9.78 million $1.26 million
Jun 18, 3 AM $0.0175
-5.09%
$9.57 million $1.23 million
Jun 18, 2 AM $0.0185
+2.57%
$10.09 million $1.23 million
Jun 18, 1 AM $0.018
-0.33%
$9.83 million $1.27 million
Jun 18, 12 AM $0.018
-0.10%
$9.86 million $1.29 million
Jun 17, 11 PM $0.0181
+0.00%
$9.87 million $1.27 million
Jun 17, 10 PM $0.0181
+0.28%
$9.87 million $1.27 million
Jun 17, 9 PM $0.018
-0.26%
$9.84 million $1.25 million
Jun 17, 8 PM $0.0181
+0.33%
$9.87 million $1.24 million
Jun 17, 7 PM $0.018
-0.16%
$9.83 million $1.22 million
Jun 17, 6 PM $0.018
+0.00%
$9.85 million $1.15 million
Jun 17, 5 PM $0.018
-0.11%
$9.85 million $1.08 million
Jun 17, 4 PM $0.018
+0.55%
$9.86 million $1.08 million
Jun 17, 3 PM $0.018
+0.33%
$9.81 million $1.01 million
Jun 17, 2 PM $0.0179
-0.11%
$9.78 million $998,486
Jun 17, 1 PM $0.0179
-2.37%
$9.79 million $1.05 million
Jun 17, 12 PM $0.0183
+1.65%
$9.99 million $1.09 million
Jun 17, 11 AM $0.018
+0.11%
$9.83 million $1.09 million
Jun 17, 10 AM $0.018
+0.22%
$9.82 million $1.08 million
Jun 17, 9 AM $0.0179
-0.55%
$9.79 million $1.07 million
Jun 17, 8 AM $0.018
-0.39%
$9.85 million $1.06 million
Jun 17, 7 AM $0.0181
+0.33%
$9.89 million $1.03 million
Jun 17, 6 AM $0.018
-0.22%
$9.85 million $1.01 million
Jun 17, 5 AM $0.0181
-0.16%
$9.88 million $1.03 million
Jun 17, 4 AM $0.0181
+0.05%
$9.89 million $1.03 million
Jun 17, 3 AM $0.0181
+0.66%
$9.88 million $1.03 million
Jun 17, 2 AM $0.018
-0.33%
$9.82 million $1.03 million
Jun 17, 1 AM $0.018
+0.16%
$9.85 million $1.02 million
Jun 17, 12 AM $0.018
-1.04%
$9.83 million $1 million
Jun 16, 11 PM $0.0182
+0.00%
$9.93 million $1.01 million
Jun 16, 10 PM $0.0182
-2.44%
$9.93 million $1.02 million
Jun 16, 9 PM $0.0186
+2.44%
$10.18 million $1.03 million
Jun 16, 8 PM $0.0182
-0.06%
$9.94 million $1.03 million
Jun 16, 7 PM $0.0182
-1.18%
$9.94 million $1.03 million
Jun 16, 6 PM $0.0184
+2.35%
$10.06 million $1.02 million
Jun 16, 5 PM $0.018
-1.46%
$9.82 million $1.01 million
Jun 16, 4 PM $0.0182
-0.27%
$9.97 million $1.07 million
Jun 16, 3 PM $0.0183
+0.49%
$10 million $1.11 million
Jun 16, 2 PM $0.0182
-0.11%
$9.95 million $1.21 million
Jun 16, 1 PM $0.0182
+0.00%
$9.96 million $1.21 million
Jun 16, 12 PM $0.0182
+0.11%
$9.96 million $1.35 million
Jun 16, 11 AM $0.0182
-0.27%
$9.95 million $1.43 million
Jun 16, 10 AM $0.0183
+0.00%
$9.97 million $1.55 million
Jun 16, 9 AM $0.0183
+1.48%
$9.97 million $1.59 million
Jun 16, 8 AM $0.018
+0.22%
$9.83 million $1.59 million
Jun 16, 7 AM $0.018
-1.45%
$9.85 million $1.59 million
Jun 16, 6 AM $0.0181
-0.16%
$9.89 million $1.64 million
Jun 16, 5 AM $0.0181
+0.06%
$9.9 million $1.64 million
Jun 16, 4 AM $0.0181
+0.99%
$9.9 million $1.65 million