Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0178
+0.00%
$9.7 million $862,257
Jun 20, 6 AM $0.0178
+0.06%
$9.7 million $877,365
Jun 20, 5 AM $0.0177
-0.05%
$9.7 million $882,601
Jun 20, 4 AM $0.0178
+0.00%
$9.7 million $876,896
Jun 20, 3 AM $0.0178
-0.01%
$9.7 million $889,362
Jun 20, 2 AM $0.0177
-0.06%
$9.7 million $928,629
Jun 20, 1 AM $0.0178
-0.01%
$9.7 million $928,795
Jun 20, 12 AM $0.0178
+0.00%
$9.7 million $942,348
Jun 19, 11 PM $0.0178
+0.06%
$9.7 million $947,142
Jun 19, 10 PM $0.0177
-0.06%
$9.7 million $944,819
Jun 19, 9 PM $0.0178
+0.00%
$9.7 million $934,805
Jun 19, 8 PM $0.0178
+0.05%
$9.7 million $959,623
Jun 19, 7 PM $0.0178
+0.00%
$9.7 million $998,314
Jun 19, 6 PM $0.0178
+0.06%
$9.7 million $1.02 million
Jun 19, 5 PM $0.0177
-0.05%
$9.7 million $1.05 million
Jun 19, 4 PM $0.0178
+0.05%
$9.7 million $1.07 million
Jun 19, 3 PM $0.0177
-0.05%
$9.7 million $1.11 million
Jun 19, 2 PM $0.0178
+0.00%
$9.7 million $1.27 million
Jun 19, 1 PM $0.0178
-2.73%
$9.7 million $1.31 million
Jun 19, 12 PM $0.0183
+1.68%
$9.97 million $14,646
Jun 19, 11 AM $0.018
-0.06%
$9.81 million $1.32 million
Jun 19, 10 AM $0.018
+0.27%
$9.82 million $1.29 million
Jun 19, 9 AM $0.0179
-2.98%
$9.79 million $1.28 million
Jun 19, 8 AM $0.0185
+3.25%
$10.09 million $1.25 million
Jun 19, 7 AM $0.0179
-0.49%
$9.77 million $1.27 million
Jun 19, 6 AM $0.018
+0.50%
$9.82 million $1.27 million
Jun 19, 5 AM $0.0179
-0.50%
$9.77 million $1.3 million
Jun 19, 4 AM $0.018
-0.16%
$9.82 million $1.32 million
Jun 19, 3 AM $0.018
+0.27%
$9.84 million $1.36 million
Jun 19, 2 AM $0.018
-0.33%
$9.81 million $1.35 million
Jun 19, 1 AM $0.018
+0.84%
$9.83 million $1.35 million
Jun 19, 12 AM $0.0178
-2.85%
$9.75 million $1.34 million
Jun 18, 11 PM $0.0184
+2.32%
$10.03 million $1.32 million
Jun 18, 10 PM $0.0179
-2.84%
$9.8 million $1.31 million
Jun 18, 9 PM $0.0184
+3.20%
$10.08 million $1.33 million
Jun 18, 8 PM $0.0179
-0.55%
$9.77 million $1.33 million
Jun 18, 7 PM $0.018
+0.06%
$9.82 million $1.32 million
Jun 18, 6 PM $0.018
+0.12%
$9.82 million $1.4 million
Jun 18, 5 PM $0.0179
-0.39%
$9.81 million $1.47 million
Jun 18, 4 PM $0.018
+0.39%
$9.84 million $1.42 million
Jun 18, 3 PM $0.0179
-0.06%
$9.78 million $1.41 million
Jun 18, 2 PM $0.0179
+0.27%
$9.78 million $1.29 million
Jun 18, 1 PM $0.0179
-2.42%
$9.76 million $1.26 million
Jun 18, 12 PM $0.0183
+2.09%
$9.99 million $1.24 million
Jun 18, 11 AM $0.0179
+2.35%
$9.79 million $1.24 million
Jun 18, 10 AM $0.0175
-2.40%
$9.56 million $1.25 million
Jun 18, 9 AM $0.0179
-0.50%
$9.8 million $1.25 million
Jun 18, 8 AM $0.018
+0.55%
$9.85 million $1.28 million
Jun 18, 7 AM $0.0179
-0.33%
$9.79 million $1.29 million
Jun 18, 6 AM $0.018
+0.28%
$9.83 million $1.29 million