Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.018
-0.39%
$9.81 million $1.4 million
Jun 22, 7 AM $0.018
-1.75%
$9.84 million $1.37 million
Jun 22, 6 AM $0.0183
-0.02%
$10.02 million $9,375
Jun 22, 5 AM $0.0183
+6.17%
$10.02 million $9,130
Jun 22, 4 AM $0.017
-5.60%
$9.29 million $1.25 million
Jun 22, 3 AM $0.018
-1.56%
$9.84 million $1.25 million
Jun 22, 2 AM $0.0183
+1.59%
$10 million $6,821
Jun 22, 1 AM $0.018
+2.84%
$9.84 million $1.16 million
Jun 22, 12 AM $0.0175
-4.29%
$9.57 million $1.05 million
Jun 21, 11 PM $0.0183
-3.97%
$10 million $4,735
Jun 21, 10 PM $0.0191
+0.28%
$10.41 million $924,521
Jun 21, 9 PM $0.019
+3.62%
$10.38 million $900,652
Jun 21, 8 PM $0.0183
-0.21%
$10.02 million $9,003
Jun 21, 7 PM $0.019
+0.00%
$10.38 million $757,923
Jun 21, 6 PM $0.019
-0.31%
$10.38 million $740,880
Jun 21, 5 PM $0.0191
-0.05%
$10.42 million $715,531
Jun 21, 4 PM $0.0191
+0.26%
$10.41 million $720,977
Jun 21, 3 PM $0.019
+7.01%
$10.38 million $719,068
Jun 21, 2 PM $0.0178
+0.00%
$9.7 million $744,461
Jun 21, 1 PM $0.0178
+0.00%
$9.7 million $776,622
Jun 21, 12 PM $0.0178
+0.05%
$9.7 million $784,505
Jun 21, 11 AM $0.0177
+0.01%
$9.7 million $760,555
Jun 21, 10 AM $0.0177
-0.05%
$9.7 million $729,595
Jun 21, 9 AM $0.0178
+0.00%
$9.7 million $717,809
Jun 21, 8 AM $0.0178
+0.00%
$9.7 million $714,084
Jun 21, 7 AM $0.0178
+0.00%
$9.7 million $711,151
Jun 21, 6 AM $0.0178
+0.00%
$9.7 million $710,615
Jun 21, 5 AM $0.0178
-0.01%
$9.7 million $710,965
Jun 21, 4 AM $0.0178
+0.05%
$9.7 million $726,419
Jun 21, 3 AM $0.0177
-0.06%
$9.7 million $703,069
Jun 21, 2 AM $0.0178
+0.00%
$9.7 million $679,207
Jun 21, 1 AM $0.0178
+0.00%
$9.7 million $682,085
Jun 21, 12 AM $0.0178
+0.00%
$9.7 million $664,464
Jun 20, 11 PM $0.0178
+0.00%
$9.7 million $671,917
Jun 20, 10 PM $0.0178
+0.01%
$9.7 million $687,787
Jun 20, 9 PM $0.0178
+0.00%
$9.7 million $673,646
Jun 20, 8 PM $0.0177
-0.06%
$9.7 million $660,130
Jun 20, 7 PM $0.0178
+0.00%
$9.7 million $659,135
Jun 20, 6 PM $0.0178
+0.00%
$9.7 million $663,266
Jun 20, 5 PM $0.0178
+0.00%
$9.7 million $672,150
Jun 20, 4 PM $0.0178
+0.06%
$9.7 million $688,899
Jun 20, 3 PM $0.0177
-0.05%
$9.7 million $720,040
Jun 20, 2 PM $0.0178
+0.00%
$9.7 million $692,125
Jun 20, 1 PM $0.0178
-0.05%
$9.7 million $684,034
Jun 20, 12 PM $0.0178
+0.00%
$9.7 million $722,679
Jun 20, 11 AM $0.0178
+0.06%
$9.7 million $743,483
Jun 20, 10 AM $0.0177
+0.00%
$9.7 million $784,829
Jun 20, 9 AM $0.0177
-0.06%
$9.7 million $819,528
Jun 20, 8 AM $0.0178
+0.00%
$9.7 million $861,409
Jun 20, 7 AM $0.0178
+0.00%
$9.7 million $862,257