Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.019
+1.64%
$10.38 million $701,503
Jun 24, 8 AM $0.0187
-0.16%
$10.2 million $714,977
Jun 24, 7 AM $0.0187
+0.00%
$10.21 million $925,828
Jun 24, 6 AM $0.0187
+0.00%
$10.21 million $968,067
Jun 24, 5 AM $0.0187
+18.85%
$10.21 million $1.06 million
Jun 24, 4 AM $0.0158
-13.38%
$8.62 million $1.1 million
Jun 24, 3 AM $0.0182
-1.56%
$9.95 million $9,831
Jun 24, 2 AM $0.0185
+2.86%
$10.11 million $1.11 million
Jun 24, 1 AM $0.018
-0.11%
$9.83 million $1.1 million
Jun 24, 12 AM $0.018
+0.00%
$9.84 million $1.11 million
Jun 23, 11 PM $0.018
-0.06%
$9.84 million $1.12 million
Jun 23, 10 PM $0.018
+0.05%
$9.84 million $1.14 million
Jun 23, 9 PM $0.018
-0.05%
$9.84 million $1.15 million
Jun 23, 8 PM $0.018
+0.00%
$9.84 million $1.15 million
Jun 23, 7 PM $0.018
-5.11%
$9.84 million $1.16 million
Jun 23, 6 PM $0.019
+5.45%
$10.37 million $1.17 million
Jun 23, 5 PM $0.018
+0.05%
$9.84 million $1.19 million
Jun 23, 4 PM $0.018
+0.00%
$9.83 million $1.2 million
Jun 23, 3 PM $0.018
+0.05%
$9.83 million $1.21 million
Jun 23, 2 PM $0.018
+0.00%
$9.83 million $1.25 million
Jun 23, 1 PM $0.018
-4.02%
$9.83 million $1.34 million
Jun 23, 12 PM $0.0187
+3.96%
$10.24 million $1.44 million
Jun 23, 11 AM $0.018
-0.05%
$9.85 million $1.54 million
Jun 23, 10 AM $0.018
+0.00%
$9.86 million $1.65 million
Jun 23, 9 AM $0.018
+0.00%
$9.86 million $1.67 million
Jun 23, 8 AM $0.018
+0.00%
$9.86 million $1.67 million
Jun 23, 7 AM $0.018
+0.05%
$9.86 million $1.49 million
Jun 23, 6 AM $0.018
-4.17%
$9.85 million $1.48 million
Jun 23, 5 AM $0.0188
-0.89%
$10.28 million $1.43 million
Jun 23, 4 AM $0.019
+0.90%
$10.37 million $1.44 million
Jun 23, 3 AM $0.0188
+1.83%
$10.28 million $1.46 million
Jun 23, 2 AM $0.0185
+0.00%
$10.1 million $1.54 million
Jun 23, 1 AM $0.0185
-0.11%
$10.1 million $1.58 million
Jun 23, 12 AM $0.0185
+2.70%
$10.11 million $1.69 million
Jun 22, 11 PM $0.018
+0.00%
$9.84 million $1.74 million
Jun 22, 10 PM $0.018
+0.00%
$9.84 million $1.8 million
Jun 22, 9 PM $0.018
-5.38%
$9.84 million $1.83 million
Jun 22, 8 PM $0.019
+5.69%
$10.4 million $1.93 million
Jun 22, 7 PM $0.018
+0.17%
$9.85 million $1.97 million
Jun 22, 6 PM $0.018
+0.00%
$9.84 million $1.97 million
Jun 22, 5 PM $0.018
+1.52%
$9.84 million $1.97 million
Jun 22, 4 PM $0.0177
+1.26%
$9.69 million $1.97 million
Jun 22, 3 PM $0.0175
-7.87%
$9.57 million $1.96 million
Jun 22, 2 PM $0.019
-0.11%
$10.39 million $1.91 million
Jun 22, 1 PM $0.019
+3.40%
$10.4 million $1.78 million
Jun 22, 12 PM $0.019
+5.52%
$10.39 million $1.62 million
Jun 22, 11 AM $0.018
-0.05%
$9.85 million $1.51 million
Jun 22, 10 AM $0.018
+0.22%
$9.85 million $1.42 million
Jun 22, 9 AM $0.018
-0.11%
$9.83 million $1.41 million
Jun 22, 8 AM $0.018
-0.39%
$9.81 million $1.4 million