Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0196
-0.01%
$10.7 million $1.69 million
Jun 26, 10 AM $0.0195
-0.21%
$10.68 million $1.75 million
Jun 26, 9 AM $0.0195
-0.35%
$10.65 million $1.84 million
Jun 26, 8 AM $0.0196
+6.23%
$10.69 million $1.86 million
Jun 26, 7 AM $0.0184
+0.47%
$10.06 million $45,927
Jun 26, 6 AM $0.0183
-1.00%
$10.01 million $45,548
Jun 26, 5 AM $0.0185
-0.05%
$10.11 million $1.85 million
Jun 26, 4 AM $0.0185
+0.04%
$10.12 million $1.9 million
Jun 26, 3 AM $0.0185
-1.60%
$10.09 million $1.89 million
Jun 26, 2 AM $0.0188
-3.80%
$10.25 million $1.85 million
Jun 26, 1 AM $0.0195
-0.34%
$10.63 million $1.78 million
Jun 26, 12 AM $0.0195
+0.22%
$10.66 million $1.79 million
Jun 25, 11 PM $0.0195
+5.91%
$10.64 million $1.8 million
Jun 25, 10 PM $0.0195
+2.38%
$10.64 million $1.8 million
Jun 25, 9 PM $0.019
+5.49%
$10.39 million $1.83 million
Jun 25, 8 PM $0.018
-0.05%
$9.85 million $1.86 million
Jun 25, 7 PM $0.018
+0.00%
$9.85 million $1.93 million
Jun 25, 6 PM $0.018
+0.10%
$9.85 million $1.97 million
Jun 25, 5 PM $0.018
-0.09%
$9.84 million $2.02 million
Jun 25, 4 PM $0.018
-1.34%
$9.85 million $2.17 million
Jun 25, 3 PM $0.0183
-4.03%
$9.99 million $37,362
Jun 25, 2 PM $0.0191
+5.55%
$10.41 million $2.13 million
Jun 25, 1 PM $0.0174
+1.79%
$9.49 million $1.89 million
Jun 25, 12 PM $0.0171
+0.26%
$9.33 million $1.75 million
Jun 25, 11 AM $0.017
-7.47%
$9.31 million $1.68 million
Jun 25, 10 AM $0.0184
+0.48%
$10.06 million $30,724
Jun 25, 9 AM $0.0183
-3.55%
$10.01 million $26,596
Jun 25, 8 AM $0.019
+3.68%
$10.38 million $1.55 million
Jun 25, 7 AM $0.02
+5.16%
$10.92 million $1.55 million
Jun 25, 6 AM $0.019
+0.00%
$10.39 million $1.52 million
Jun 25, 5 AM $0.019
-0.59%
$10.38 million $1.5 million
Jun 25, 4 AM $0.0191
+8.95%
$10.43 million $1.44 million
Jun 25, 3 AM $0.0175
+0.12%
$9.58 million $1.43 million
Jun 25, 2 AM $0.0175
-0.12%
$9.57 million $1.43 million
Jun 25, 1 AM $0.0175
+0.00%
$9.57 million $1.42 million
Jun 25, 12 AM $0.0175
-0.11%
$9.57 million $1.42 million
Jun 24, 11 PM $0.0175
-0.11%
$9.57 million $1.42 million
Jun 24, 10 PM $0.0175
-2.69%
$9.58 million $1.41 million
Jun 24, 9 PM $0.018
-0.11%
$9.85 million $1.4 million
Jun 24, 8 PM $0.018
-0.97%
$9.86 million $1.37 million
Jun 24, 7 PM $0.0182
+0.04%
$9.95 million $14,941
Jun 24, 6 PM $0.0182
+6.55%
$9.95 million $14,903
Jun 24, 5 PM $0.0171
-5.49%
$9.34 million $1.18 million
Jun 24, 4 PM $0.0181
+0.41%
$9.88 million $12,848
Jun 24, 3 PM $0.0181
+0.75%
$9.92 million $908,220
Jun 24, 2 PM $0.018
+0.00%
$9.84 million $813,123
Jun 24, 1 PM $0.018
-0.69%
$9.84 million $750,691
Jun 24, 12 PM $0.0181
-3.04%
$9.91 million $9,228
Jun 24, 11 AM $0.0187
+0.15%
$10.22 million $718,208
Jun 24, 10 AM $0.0187
-1.56%
$10.22 million $704,549