Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0185
+0.15%
$10.11 million $23,414
Jun 28, 11 AM $0.0185
+0.10%
$10.1 million $24,464
Jun 28, 10 AM $0.0185
-0.26%
$10.09 million $24,448
Jun 28, 9 AM $0.0185
-0.15%
$10.12 million $24,115
Jun 28, 8 AM $0.0185
-5.62%
$10.13 million $24,246
Jun 28, 7 AM $0.0196
+6.02%
$10.73 million $330,441
Jun 28, 6 AM $0.0185
+0.01%
$10.12 million $24,064
Jun 28, 5 AM $0.0185
-0.01%
$10.12 million $24,406
Jun 28, 4 AM $0.0185
-0.08%
$10.12 million $25,233
Jun 28, 3 AM $0.0185
+0.01%
$10.13 million $25,126
Jun 28, 2 AM $0.0185
-0.08%
$10.13 million $25,046
Jun 28, 1 AM $0.0185
-0.21%
$10.13 million $25,788
Jun 28, 12 AM $0.0186
+0.23%
$10.15 million $25,953
Jun 27, 11 PM $0.0185
-0.08%
$10.13 million $25,935
Jun 27, 10 PM $0.0186
+0.13%
$10.14 million $25,855
Jun 27, 9 PM $0.0185
-0.10%
$10.13 million $25,683
Jun 27, 8 PM $0.0186
+0.07%
$10.14 million $25,633
Jun 27, 7 PM $0.0185
+0.01%
$10.13 million $25,660
Jun 27, 6 PM $0.0185
+0.06%
$10.13 million $25,646
Jun 27, 5 PM $0.0185
-0.33%
$10.12 million $25,636
Jun 27, 4 PM $0.0186
+0.09%
$10.16 million $24,774
Jun 27, 3 PM $0.0186
+0.92%
$10.15 million $26,049
Jun 27, 2 PM $0.0184
+0.01%
$10.05 million $12,848
Jun 27, 1 PM $0.0184
+0.02%
$10.05 million $14,720
Jun 27, 12 PM $0.0184
+0.00%
$10.05 million $16,336
Jun 27, 11 AM $0.0184
-0.02%
$10.05 million $16,152
Jun 27, 10 AM $0.0184
+0.02%
$10.05 million $16,405
Jun 27, 9 AM $0.0184
-0.06%
$10.05 million $16,547
Jun 27, 8 AM $0.0184
+0.07%
$10.06 million $16,590
Jun 27, 7 AM $0.0184
-0.06%
$10.05 million $16,484
Jun 27, 6 AM $0.0184
+0.02%
$10.05 million $17,119
Jun 27, 5 AM $0.0184
-0.02%
$10.05 million $16,205
Jun 27, 4 AM $0.0184
-0.17%
$10.05 million $15,195
Jun 27, 3 AM $0.0184
+0.19%
$10.07 million $15,290
Jun 27, 2 AM $0.0184
+0.30%
$10.05 million $18,034
Jun 27, 1 AM $0.0183
-0.21%
$10.02 million $19,883
Jun 27, 12 AM $0.0184
+5.84%
$10.04 million $20,337
Jun 26, 11 PM $0.0174
-5.69%
$9.49 million $855,367
Jun 26, 10 PM $0.0184
-0.16%
$10.06 million $19,230
Jun 26, 9 PM $0.0184
-0.12%
$10.08 million $19,327
Jun 26, 8 PM $0.0185
-10.18%
$10.09 million $19,607
Jun 26, 7 PM $0.0205
+11.19%
$11.22 million $896,953
Jun 26, 6 PM $0.0185
+0.06%
$10.09 million $20,522
Jun 26, 5 PM $0.0185
+0.33%
$10.09 million $20,540
Jun 26, 4 PM $0.0184
-5.76%
$10.05 million $22,461
Jun 26, 3 PM $0.0196
+0.24%
$10.72 million $958,002
Jun 26, 2 PM $0.0196
-0.10%
$10.69 million $1.16 million
Jun 26, 1 PM $0.02
+2.70%
$10.94 million $1.48 million
Jun 26, 12 PM $0.0196
-0.05%
$10.68 million $1.64 million
Jun 26, 11 AM $0.0196
-0.01%
$10.7 million $1.69 million