Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0169
-0.11%
$9.25 million $1.56 million
Jun 30, 12 PM $0.0174
-1.06%
$9.5 million $1.71 million
Jun 30, 11 AM $0.0169
-8.44%
$9.25 million $1.89 million
Jun 30, 10 AM $0.0185
+3.45%
$10.1 million $13,449
Jun 30, 9 AM $0.0179
+5.57%
$9.76 million $1.93 million
Jun 30, 8 AM $0.0169
-3.41%
$9.26 million $1.95 million
Jun 30, 7 AM $0.0176
-0.06%
$9.59 million $1.96 million
Jun 30, 6 AM $0.0176
-0.86%
$9.6 million $1.94 million
Jun 30, 5 AM $0.0177
-0.06%
$9.68 million $1.95 million
Jun 30, 4 AM $0.0177
+0.98%
$9.68 million $1.93 million
Jun 30, 3 AM $0.0175
-0.06%
$9.59 million $1.88 million
Jun 30, 2 AM $0.0176
+0.06%
$9.6 million $1.92 million
Jun 30, 1 AM $0.0175
-0.05%
$9.59 million $1.98 million
Jun 30, 12 AM $0.0176
-6.42%
$9.6 million $1.99 million
Jun 29, 11 PM $0.0188
+1.68%
$10.25 million $1.99 million
Jun 29, 10 PM $0.0185
-0.01%
$10.09 million $2.01 million
Jun 29, 9 PM $0.0185
-1.65%
$10.09 million $11,711
Jun 29, 8 PM $0.0188
+6.93%
$10.25 million $2.1 million
Jun 29, 7 PM $0.0176
-5.08%
$9.59 million $2.08 million
Jun 29, 6 PM $0.0185
+0.02%
$10.1 million $13,254
Jun 29, 5 PM $0.0185
-0.15%
$10.1 million $13,972
Jun 29, 4 PM $0.0185
-0.06%
$10.12 million $11,187
Jun 29, 3 PM $0.0185
-1.44%
$10.12 million $10,930
Jun 29, 2 PM $0.0188
+6.01%
$10.27 million $1.77 million
Jun 29, 1 PM $0.0185
-0.54%
$10.09 million $7,481
Jun 29, 12 PM $0.0186
-4.97%
$10.14 million $1.19 million
Jun 29, 11 AM $0.0195
+0.12%
$10.67 million $915,622
Jun 29, 10 AM $0.0195
+0.93%
$10.65 million $875,644
Jun 29, 9 AM $0.0193
+2.55%
$10.54 million $835,743
Jun 29, 8 AM $0.0188
+1.59%
$10.28 million $781,635
Jun 29, 7 AM $0.0185
-0.05%
$10.12 million $8,410
Jun 29, 6 AM $0.0185
+0.25%
$10.12 million $9,093
Jun 29, 5 AM $0.0185
+4.86%
$10.1 million $8,587
Jun 29, 4 AM $0.0176
-11.90%
$9.63 million $670,998
Jun 29, 3 AM $0.02
+8.19%
$10.93 million $661,450
Jun 29, 2 AM $0.0185
+2.80%
$10.1 million $8,321
Jun 29, 1 AM $0.018
-2.66%
$9.83 million $548,940
Jun 29, 12 AM $0.0185
+2.28%
$10.1 million $8,195
Jun 28, 11 PM $0.018
-0.32%
$9.86 million $504,112
Jun 28, 10 PM $0.0181
-1.72%
$9.9 million $501,444
Jun 28, 9 PM $0.0184
+1.96%
$10.07 million $7,842
Jun 28, 8 PM $0.0181
+0.27%
$9.88 million $409,130
Jun 28, 7 PM $0.018
-2.55%
$9.85 million $408,198
Jun 28, 6 PM $0.0185
-0.06%
$10.11 million $8,498
Jun 28, 5 PM $0.0185
+0.44%
$10.11 million $7,883
Jun 28, 4 PM $0.0184
-5.82%
$10.07 million $9,145
Jun 28, 3 PM $0.0196
+5.58%
$10.69 million $395,988
Jun 28, 2 PM $0.0185
+0.11%
$10.13 million $23,681
Jun 28, 1 PM $0.0185
+0.03%
$10.12 million $23,425
Jun 28, 12 PM $0.0185
+0.15%
$10.11 million $23,414