Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0186
-0.02%
$10.19 million $20,179
Jul 2, 3 PM $0.0187
-0.26%
$10.19 million $12,710
Jul 2, 2 PM $0.0187
+0.34%
$10.22 million $11,108
Jul 2, 1 PM $0.0186
-9.09%
$10.19 million $11,536
Jul 2, 12 PM $0.0205
+10.12%
$11.21 million $930,149
Jul 2, 11 AM $0.0186
-10.28%
$10.18 million $12,818
Jul 2, 10 AM $0.0208
+0.00%
$11.34 million $879,142
Jul 2, 9 AM $0.0208
+0.00%
$11.34 million $867,620
Jul 2, 8 AM $0.0208
+0.14%
$11.34 million $797,691
Jul 2, 7 AM $0.0207
+0.05%
$11.33 million $786,263
Jul 2, 6 AM $0.0207
-0.05%
$11.33 million $782,243
Jul 2, 5 AM $0.0207
-0.10%
$11.33 million $786,628
Jul 2, 4 AM $0.0208
+11.41%
$11.34 million $777,056
Jul 2, 3 AM $0.0186
+0.07%
$10.18 million $15,215
Jul 2, 2 AM $0.0186
-0.01%
$10.18 million $15,578
Jul 2, 1 AM $0.0186
-0.04%
$10.18 million $15,754
Jul 2, 12 AM $0.0186
+0.05%
$10.18 million $15,877
Jul 1, 11 PM $0.0186
-0.01%
$10.18 million $15,291
Jul 1, 10 PM $0.0186
-1.23%
$10.18 million $15,534
Jul 1, 9 PM $0.0189
-0.41%
$10.3 million $846,485
Jul 1, 8 PM $0.0189
-0.41%
$10.33 million $824,476
Jul 1, 7 PM $0.019
+0.36%
$10.37 million $832,316
Jul 1, 6 PM $0.0189
-0.10%
$10.34 million $843,314
Jul 1, 5 PM $0.0189
-0.21%
$10.35 million $857,138
Jul 1, 4 PM $0.0189
-0.21%
$10.35 million $869,405
Jul 1, 3 PM $0.019
+5.42%
$10.37 million $891,957
Jul 1, 2 PM $0.018
-5.24%
$9.83 million $851,660
Jul 1, 1 PM $0.019
+0.35%
$10.38 million $774,320
Jul 1, 12 PM $0.0189
-9.52%
$10.35 million $787,216
Jul 1, 11 AM $0.0209
+7.19%
$11.44 million $824,816
Jul 1, 10 AM $0.0195
-0.12%
$10.67 million $848,452
Jul 1, 9 AM $0.0195
+12.82%
$10.68 million $856,943
Jul 1, 8 AM $0.0173
-0.03%
$9.47 million $885,512
Jul 1, 7 AM $0.0173
-11.44%
$9.47 million $933,972
Jul 1, 6 AM $0.0196
+0.20%
$10.69 million $976,849
Jul 1, 3 AM $0.024
+29.96%
$13.14 million $1.06 million
Jul 1, 2 AM $0.0185
+0.03%
$10.11 million $7,380
Jul 1, 1 AM $0.0185
-6.19%
$10.11 million $7,635
Jul 1, 12 AM $0.0197
+6.83%
$10.78 million $992,965
Jun 30, 11 PM $0.0185
-0.10%
$10.09 million $8,284
Jun 30, 10 PM $0.0185
+0.21%
$10.1 million $9,358
Jun 30, 9 PM $0.0184
-6.48%
$10.07 million $9,555
Jun 30, 8 PM $0.0197
+0.10%
$10.77 million $1.03 million
Jun 30, 7 PM $0.0197
+0.87%
$10.76 million $1.04 million
Jun 30, 6 PM $0.0195
+0.10%
$10.67 million $1.05 million
Jun 30, 5 PM $0.0195
-0.47%
$10.66 million $1.06 million
Jun 30, 4 PM $0.0196
+5.86%
$10.69 million $1.14 million
Jun 30, 3 PM $0.0185
-2.98%
$10.1 million $14,262
Jun 30, 2 PM $0.0191
+12.37%
$10.41 million $1.32 million
Jun 30, 1 PM $0.0169
-0.11%
$9.25 million $1.56 million