Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0189
+0.68%
$10.32 million $727,955
Jul 4, 4 PM $0.0188
+0.26%
$10.25 million $686,753
Jul 4, 3 PM $0.0187
-1.00%
$10.2 million $673,282
Jul 4, 2 PM $0.0189
+3.73%
$10.31 million $12,005
Jul 4, 1 PM $0.0182
-0.07%
$9.93 million $696,497
Jul 4, 12 PM $0.0182
+0.00%
$9.94 million $731,897
Jul 4, 11 AM $0.0182
-0.16%
$9.92 million $759,824
Jul 4, 10 AM $0.0182
-0.05%
$9.94 million $779,363
Jul 4, 9 AM $0.0182
+0.05%
$9.94 million $789,016
Jul 4, 8 AM $0.0182
-2.72%
$9.94 million $789,276
Jul 4, 7 AM $0.0187
-0.90%
$10.22 million $786,450
Jul 4, 6 AM $0.0189
+0.33%
$10.31 million $15,909
Jul 4, 5 AM $0.0188
-0.47%
$10.28 million $15,870
Jul 4, 4 AM $0.0189
+0.43%
$10.33 million $14,427
Jul 4, 3 AM $0.0188
-0.43%
$10.28 million $14,259
Jul 4, 2 AM $0.0189
-0.03%
$10.33 million $14,077
Jul 4, 1 AM $0.0189
+0.02%
$10.33 million $14,197
Jul 4, 12 AM $0.0189
+0.22%
$10.33 million $14,197
Jul 3, 11 PM $0.0189
+0.01%
$10.3 million $11,441
Jul 3, 10 PM $0.0189
+0.04%
$10.3 million $13,750
Jul 3, 9 PM $0.0189
-0.05%
$10.3 million $13,523
Jul 3, 8 PM $0.0189
-12.12%
$10.31 million $13,508
Jul 3, 7 PM $0.0215
-0.05%
$11.72 million $767,812
Jul 3, 6 PM $0.0215
+0.56%
$11.74 million $771,428
Jul 3, 5 PM $0.0214
+2.05%
$11.69 million $774,925
Jul 3, 4 PM $0.0215
+3.08%
$11.72 million $795,560
Jul 3, 3 PM $0.0208
+10.48%
$11.36 million $858,507
Jul 3, 2 PM $0.0188
-3.35%
$10.28 million $24,937
Jul 3, 1 PM $0.0195
+5.27%
$10.64 million $970,037
Jul 3, 12 PM $0.0185
+0.00%
$10.11 million $1.06 million
Jul 3, 11 AM $0.0185
-0.84%
$10.11 million $1.11 million
Jul 3, 10 AM $0.0187
-0.78%
$10.19 million $1.12 million
Jul 3, 9 AM $0.0188
+1.64%
$10.27 million $1.11 million
Jul 3, 8 AM $0.0185
-1.10%
$10.11 million $1.17 million
Jul 3, 7 AM $0.0187
-2.30%
$10.22 million $1.17 million
Jul 3, 6 AM $0.0191
+6.25%
$10.46 million $1.13 million
Jul 3, 5 AM $0.018
+0.05%
$9.84 million $1.11 million
Jul 3, 4 AM $0.018
-0.06%
$9.84 million $1.09 million
Jul 3, 3 AM $0.018
-11.95%
$9.84 million $1.09 million
Jul 3, 2 AM $0.0204
-0.29%
$11.17 million $1.07 million
Jul 3, 1 AM $0.0205
+2.45%
$11.2 million $1.03 million
Jul 3, 12 AM $0.02
+0.05%
$10.93 million $1.02 million
Jul 2, 11 PM $0.02
+6.95%
$10.92 million $1 million
Jul 2, 10 PM $0.0187
-6.59%
$10.21 million $21,294
Jul 2, 9 PM $0.02
-0.65%
$10.93 million $1.02 million
Jul 2, 8 PM $0.0201
-1.66%
$11 million $1.03 million
Jul 2, 7 PM $0.0205
+10.09%
$11.2 million $1.01 million
Jul 2, 6 PM $0.0186
-0.06%
$10.17 million $23,539
Jul 2, 5 PM $0.0186
-0.07%
$10.18 million $23,537
Jul 2, 4 PM $0.0186
-0.02%
$10.19 million $20,179