Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0198
+0.02%
$10.81 million $1.56 million
Jul 6, 6 PM $0.0198
-0.02%
$10.81 million $1.58 million
Jul 6, 5 PM $0.0198
+0.21%
$10.81 million $1.6 million
Jul 6, 4 PM $0.0197
-0.10%
$10.79 million $1.6 million
Jul 6, 3 PM $0.0198
+0.15%
$10.82 million $1.53 million
Jul 6, 2 PM $0.0198
+0.00%
$10.82 million $1.34 million
Jul 6, 1 PM $0.0198
+0.66%
$10.82 million $1.24 million
Jul 6, 12 PM $0.0196
+4.53%
$10.73 million $1.02 million
Jul 6, 11 AM $0.0188
-0.96%
$10.27 million $4,955
Jul 6, 10 AM $0.019
-0.31%
$10.37 million $874,124
Jul 6, 9 AM $0.019
+0.05%
$10.4 million $856,517
Jul 6, 8 AM $0.019
+1.40%
$10.4 million $886,420
Jul 6, 7 AM $0.0188
-1.33%
$10.25 million $8,485
Jul 6, 6 AM $0.019
-0.31%
$10.36 million $861,402
Jul 6, 5 AM $0.019
+0.31%
$10.4 million $844,192
Jul 6, 4 AM $0.019
+0.05%
$10.36 million $814,928
Jul 6, 3 AM $0.019
-0.16%
$10.36 million $817,056
Jul 6, 2 AM $0.019
-0.05%
$10.38 million $797,787
Jul 6, 1 AM $0.019
+0.21%
$10.39 million $794,378
Jul 6, 12 AM $0.019
+0.35%
$10.36 million $794,518
Jul 5, 11 PM $0.0189
-0.40%
$10.33 million $5,741
Jul 5, 10 PM $0.019
+0.82%
$10.38 million $743,728
Jul 5, 9 PM $0.0188
-0.82%
$10.3 million $4,742
Jul 5, 8 PM $0.019
+0.05%
$10.38 million $662,735
Jul 5, 7 PM $0.019
+0.74%
$10.38 million $683,097
Jul 5, 6 PM $0.0188
+0.02%
$10.3 million $4,514
Jul 5, 5 PM $0.0188
-0.19%
$10.3 million $4,922
Jul 5, 4 PM $0.0189
-0.67%
$10.32 million $5,054
Jul 5, 3 PM $0.019
+0.26%
$10.39 million $734,577
Jul 5, 2 PM $0.019
+0.05%
$10.36 million $755,017
Jul 5, 1 PM $0.0189
-0.42%
$10.35 million $745,817
Jul 5, 12 PM $0.019
+0.00%
$10.4 million $722,971
Jul 5, 11 AM $0.019
+0.00%
$10.4 million $697,024
Jul 5, 10 AM $0.019
-0.21%
$10.38 million $681,869
Jul 5, 9 AM $0.019
+0.31%
$10.41 million $679,849
Jul 5, 8 AM $0.019
-0.21%
$10.38 million $635,785
Jul 5, 7 AM $0.019
-0.10%
$10.39 million $626,666
Jul 5, 6 AM $0.019
+1.09%
$10.4 million $617,259
Jul 5, 5 AM $0.0188
+0.17%
$10.29 million $4,997
Jul 5, 4 AM $0.0188
+0.05%
$10.27 million $624,088
Jul 5, 3 AM $0.0188
+0.11%
$10.27 million $624,157
Jul 5, 2 AM $0.0188
-0.11%
$10.26 million $633,626
Jul 5, 1 AM $0.0188
-0.10%
$10.27 million $629,618
Jul 5, 12 AM $0.0188
+0.16%
$10.26 million $648,166
Jul 4, 11 PM $0.0187
+0.00%
$10.24 million $669,361
Jul 4, 10 PM $0.0187
-0.58%
$10.24 million $647,969
Jul 4, 9 PM $0.0189
+0.15%
$10.3 million $10,328
Jul 4, 8 PM $0.0188
+0.38%
$10.28 million $9,956
Jul 4, 7 PM $0.0188
+0.11%
$10.25 million $726,017
Jul 4, 6 PM $0.0187
-1.15%
$10.2 million $730,169