Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0176
-9.83%
$9.63 million $1.07 million
Jul 8, 7 PM $0.0195
-0.90%
$10.67 million $1.06 million
Jul 8, 6 PM $0.0197
+0.09%
$10.77 million $1.09 million
Jul 8, 5 PM $0.0197
-0.07%
$10.76 million $1.11 million
Jul 8, 4 PM $0.0197
-0.01%
$10.77 million $1.1 million
Jul 8, 3 PM $0.0197
+0.02%
$10.77 million $1.1 million
Jul 8, 2 PM $0.0197
+0.18%
$10.77 million $1.14 million
Jul 8, 1 PM $0.0197
-0.05%
$10.77 million $1.13 million
Jul 8, 12 PM $0.0197
+0.00%
$10.77 million $1.14 million
Jul 8, 11 AM $0.0197
-0.05%
$10.77 million $1.13 million
Jul 8, 10 AM $0.0197
-0.05%
$10.77 million $1.11 million
Jul 8, 9 AM $0.0197
+8.43%
$10.77 million $1.08 million
Jul 8, 8 AM $0.0182
-12.42%
$9.94 million $985,665
Jul 8, 7 AM $0.0208
+0.04%
$11.34 million $898,450
Jul 8, 6 AM $0.0207
-0.23%
$11.33 million $917,465
Jul 8, 5 AM $0.0208
+12.47%
$11.35 million $950,206
Jul 8, 4 AM $0.0185
-0.05%
$10.09 million $962,492
Jul 8, 3 AM $0.0185
-0.05%
$10.09 million $989,215
Jul 8, 2 AM $0.0185
+0.11%
$10.1 million $996,119
Jul 8, 1 AM $0.0185
-0.11%
$10.09 million $967,487
Jul 8, 12 AM $0.0185
+0.06%
$10.1 million $977,582
Jul 7, 11 PM $0.0185
+0.00%
$10.09 million $984,062
Jul 7, 10 PM $0.0185
-9.46%
$10.09 million $1 million
Jul 7, 9 PM $0.0204
+10.57%
$11.15 million $1 million
Jul 7, 8 PM $0.0185
-1.65%
$10.08 million $1.03 million
Jul 7, 7 PM $0.0188
+1.57%
$10.25 million $6,463
Jul 7, 6 PM $0.0185
-0.01%
$10.09 million $983,949
Jul 7, 5 PM $0.0185
+0.05%
$10.09 million $956,823
Jul 7, 4 PM $0.0185
-1.65%
$10.09 million $957,849
Jul 7, 3 PM $0.0188
+1.67%
$10.26 million $8,655
Jul 7, 2 PM $0.0185
-9.40%
$10.1 million $1.11 million
Jul 7, 1 PM $0.0204
+3.30%
$11.17 million $1.14 million
Jul 7, 12 PM $0.0198
-0.05%
$10.81 million $1.32 million
Jul 7, 11 AM $0.0198
-0.01%
$10.82 million $1.46 million
Jul 7, 10 AM $0.0198
-0.11%
$10.81 million $1.46 million
Jul 7, 9 AM $0.0198
-0.01%
$10.82 million $1.45 million
Jul 7, 8 AM $0.0198
+0.12%
$10.82 million $1.46 million
Jul 7, 7 AM $0.0198
-0.11%
$10.8 million $1.49 million
Jul 7, 6 AM $0.0198
+0.05%
$10.82 million $1.5 million
Jul 7, 5 AM $0.0198
-0.04%
$10.81 million $1.48 million
Jul 7, 4 AM $0.0198
-0.01%
$10.82 million $1.48 million
Jul 7, 3 AM $0.0198
+0.11%
$10.82 million $1.45 million
Jul 7, 2 AM $0.0198
-0.10%
$10.8 million $1.46 million
Jul 7, 1 AM $0.0198
+0.00%
$10.81 million $1.45 million
Jul 7, 12 AM $0.0198
+0.19%
$10.81 million $1.44 million
Jul 6, 11 PM $0.0198
+0.01%
$10.8 million $1.46 million
Jul 6, 10 PM $0.0198
-18.81%
$10.81 million $1.5 million
Jul 6, 9 PM $0.0244
+23.16%
$13.31 million $1.58 million
Jul 6, 8 PM $0.0198
-0.06%
$10.8 million $1.57 million
Jul 6, 7 PM $0.0198
+0.02%
$10.81 million $1.56 million