Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0176
+0.17%
$9.63 million $1.23 million
Jul 12, 9 PM $0.0176
-0.11%
$9.61 million $1.25 million
Jul 12, 8 PM $0.0176
+0.00%
$9.62 million $1.25 million
Jul 12, 7 PM $0.0176
+0.11%
$9.62 million $1.27 million
Jul 12, 6 PM $0.0176
+0.06%
$9.62 million $1.28 million
Jul 12, 5 PM $0.0176
-0.11%
$9.61 million $1.3 million
Jul 12, 4 PM $0.0176
-0.11%
$9.61 million $1.32 million
Jul 12, 3 PM $0.0176
+0.11%
$9.62 million $1.36 million
Jul 12, 2 PM $0.0176
+0.06%
$9.62 million $1.39 million
Jul 12, 1 PM $0.0176
+0.00%
$9.62 million $1.4 million
Jul 12, 12 PM $0.0176
-0.05%
$9.62 million $1.4 million
Jul 12, 11 AM $0.0176
-6.31%
$9.62 million $1.39 million
Jul 12, 10 AM $0.0188
+0.00%
$10.27 million $1.4 million
Jul 12, 9 AM $0.0188
+0.05%
$10.27 million $1.4 million
Jul 12, 8 AM $0.0188
+0.00%
$10.27 million $1.17 million
Jul 12, 7 AM $0.0188
+0.00%
$10.27 million $1.05 million
Jul 12, 6 AM $0.0188
+6.67%
$10.27 million $1.01 million
Jul 12, 5 AM $0.0176
+0.11%
$9.63 million $966,002
Jul 12, 4 AM $0.0176
-0.11%
$9.61 million $965,374
Jul 12, 3 AM $0.0176
+0.06%
$9.63 million $934,651
Jul 12, 2 AM $0.0176
-0.06%
$9.62 million $893,890
Jul 12, 1 AM $0.0176
-0.78%
$9.63 million $840,815
Jul 12, 12 AM $0.0178
+0.76%
$9.7 million $826,216
Jul 11, 11 PM $0.0176
+3.02%
$9.63 million $633,414
Jul 11, 10 PM $0.0171
-10.40%
$9.35 million $589,257
Jul 11, 9 PM $0.0191
+0.00%
$10.44 million $585,544
Jul 11, 8 PM $0.0191
+0.00%
$10.44 million $590,652
Jul 11, 7 PM $0.0191
+11.62%
$10.44 million $641,047
Jul 11, 6 PM $0.0171
-0.02%
$9.35 million $672,043
Jul 11, 5 PM $0.0171
+0.12%
$9.35 million $682,906
Jul 11, 4 PM $0.0171
+0.00%
$9.35 million $691,118
Jul 11, 3 PM $0.0171
-0.03%
$9.34 million $690,385
Jul 11, 2 PM $0.0171
-0.06%
$9.35 million $684,665
Jul 11, 1 PM $0.0171
-0.11%
$9.34 million $728,122
Jul 11, 12 PM $0.0171
+0.00%
$9.35 million $759,858
Jul 11, 11 AM $0.0171
+0.00%
$9.35 million $791,822
Jul 11, 10 AM $0.0171
+0.06%
$9.35 million $788,741
Jul 11, 9 AM $0.0171
-10.32%
$9.35 million $795,419
Jul 11, 8 AM $0.0191
+11.65%
$10.43 million $847,488
Jul 11, 7 AM $0.0171
-0.05%
$9.34 million $904,580
Jul 11, 6 AM $0.0171
-0.11%
$9.34 million $928,825
Jul 11, 5 AM $0.0171
-10.25%
$9.35 million $943,474
Jul 11, 4 AM $0.0191
-0.21%
$10.42 million $962,016
Jul 11, 3 AM $0.0191
-0.21%
$10.42 million $993,694
Jul 11, 2 AM $0.0191
+0.00%
$10.44 million $1.02 million
Jul 11, 1 AM $0.0191
+0.00%
$10.44 million $1.08 million
Jul 11, 12 AM $0.0191
+0.10%
$10.44 million $1.13 million
Jul 10, 11 PM $0.0191
+0.00%
$10.43 million $1.16 million
Jul 10, 10 PM $0.0191
-0.10%
$10.43 million $1.16 million
Jul 10, 9 PM $0.0191
+0.10%
$10.44 million $1.15 million