Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0177
+0.07%
$9.65 million $880,405
Jul 14, 11 PM $0.0177
+0.04%
$9.65 million $892,304
Jul 14, 10 PM $0.0177
+0.06%
$9.65 million $886,578
Jul 14, 9 PM $0.0177
+0.00%
$9.65 million $850,466
Jul 14, 8 PM $0.0176
-0.02%
$9.64 million $841,379
Jul 14, 7 PM $0.0176
-0.05%
$9.64 million $831,690
Jul 14, 6 PM $0.0176
+0.10%
$9.64 million $834,681
Jul 14, 5 PM $0.019
+7.38%
$10.36 million $7,691
Jul 14, 4 PM $0.0176
-2.37%
$9.64 million $828,563
Jul 14, 3 PM $0.0181
-5.53%
$9.88 million $803,310
Jul 14, 2 PM $0.0191
-0.10%
$10.46 million $755,811
Jul 14, 1 PM $0.0192
+0.10%
$10.47 million $814,502
Jul 14, 12 PM $0.0191
+0.15%
$10.46 million $865,189
Jul 14, 11 AM $0.0191
-0.21%
$10.44 million $808,413
Jul 14, 10 AM $0.0191
+0.05%
$10.46 million $824,497
Jul 14, 9 AM $0.0191
-0.05%
$10.46 million $848,147
Jul 14, 8 AM $0.0191
+0.05%
$10.46 million $855,087
Jul 14, 7 AM $0.0191
+0.10%
$10.46 million $926,094
Jul 14, 6 AM $0.0191
-0.16%
$10.45 million $974,338
Jul 14, 5 AM $0.0191
+0.05%
$10.46 million $965,366
Jul 14, 4 AM $0.0191
+0.00%
$10.45 million $981,423
Jul 14, 3 AM $0.0191
-0.10%
$10.45 million $1 million
Jul 14, 2 AM $0.0191
+0.00%
$10.46 million $1.03 million
Jul 14, 1 AM $0.0191
-0.05%
$10.46 million $1.05 million
Jul 14, 12 AM $0.0191
+8.53%
$10.46 million $1.07 million
Jul 13, 11 PM $0.0176
+0.00%
$9.64 million $1.08 million
Jul 13, 10 PM $0.0176
-0.04%
$9.64 million $1.08 million
Jul 13, 9 PM $0.0176
+0.04%
$9.64 million $1.08 million
Jul 13, 8 PM $0.0176
-6.81%
$9.64 million $1.08 million
Jul 13, 7 PM $0.0189
+0.05%
$10.34 million $6,911
Jul 13, 6 PM $0.0189
+7.30%
$10.34 million $6,720
Jul 13, 5 PM $0.0176
+0.00%
$9.63 million $1.03 million
Jul 13, 4 PM $0.0176
-0.02%
$9.63 million $989,606
Jul 13, 3 PM $0.0176
-6.25%
$9.64 million $963,142
Jul 13, 2 PM $0.0188
+0.00%
$10.28 million $911,542
Jul 13, 1 PM $0.0188
-0.28%
$10.28 million $830,281
Jul 13, 12 PM $0.0189
-0.05%
$10.31 million $3,839
Jul 13, 11 AM $0.0189
+7.10%
$10.31 million $3,821
Jul 13, 10 AM $0.0176
-6.57%
$9.63 million $704,447
Jul 13, 9 AM $0.0189
+0.00%
$10.3 million $3,843
Jul 13, 8 AM $0.0189
-0.02%
$10.3 million $3,873
Jul 13, 7 AM $0.0189
+7.05%
$10.31 million $3,856
Jul 13, 6 AM $0.0176
-6.54%
$9.63 million $931,855
Jul 13, 5 AM $0.0189
-0.10%
$10.3 million $4,014
Jul 13, 4 AM $0.0189
+7.11%
$10.31 million $4,287
Jul 13, 3 AM $0.0176
-6.16%
$9.63 million $976,712
Jul 13, 2 AM $0.0188
+0.10%
$10.26 million $4,051
Jul 13, 1 AM $0.0188
-0.67%
$10.25 million $3,852
Jul 13, 12 AM $0.0189
+7.15%
$10.32 million $3,847
Jul 12, 11 PM $0.0176
+0.00%
$9.63 million $1.17 million