Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0177
+0.00%
$9.67 million $963,204
Jul 17, 12 AM $0.0177
+0.09%
$9.67 million $956,566
Jul 16, 11 PM $0.0177
+0.02%
$9.67 million $985,128
Jul 16, 10 PM $0.0177
+0.04%
$9.67 million $977,127
Jul 16, 9 PM $0.0177
+0.11%
$9.66 million $982,567
Jul 16, 8 PM $0.0177
+0.04%
$9.66 million $990,474
Jul 16, 7 PM $0.0177
+0.00%
$9.66 million $991,840
Jul 16, 6 PM $0.0177
-6.61%
$9.66 million $999,727
Jul 16, 5 PM $0.0189
-0.09%
$10.34 million $11,840
Jul 16, 4 PM $0.0189
+0.15%
$10.35 million $11,663
Jul 16, 3 PM $0.0189
+0.13%
$10.34 million $11,720
Jul 16, 2 PM $0.0189
+6.86%
$10.32 million $11,232
Jul 16, 1 PM $0.0177
+0.06%
$9.66 million $1.2 million
Jul 16, 12 PM $0.0177
+0.00%
$9.65 million $1.27 million
Jul 16, 11 AM $0.0177
-6.41%
$9.65 million $1.33 million
Jul 16, 10 AM $0.0189
-0.17%
$10.32 million $11,093
Jul 16, 9 AM $0.0189
+0.49%
$10.33 million $11,126
Jul 16, 8 AM $0.0188
+6.52%
$10.29 million $1.2 million
Jul 16, 7 AM $0.0177
+0.06%
$9.65 million $1.05 million
Jul 16, 6 AM $0.0177
+0.11%
$9.66 million $1.05 million
Jul 16, 5 AM $0.0177
+0.00%
$9.66 million $1.08 million
Jul 16, 4 AM $0.0177
+0.06%
$9.65 million $1.08 million
Jul 16, 3 AM $0.0177
-0.11%
$9.65 million $1.07 million
Jul 16, 2 AM $0.0177
-0.11%
$9.65 million $1.07 million
Jul 16, 1 AM $0.0177
+0.14%
$9.66 million $1.07 million
Jul 16, 12 AM $0.0177
-0.11%
$9.65 million $1.08 million
Jul 15, 11 PM $0.0177
+0.02%
$9.66 million $1.06 million
Jul 15, 10 PM $0.0177
+0.04%
$9.65 million $1.06 million
Jul 15, 9 PM $0.0177
+0.00%
$9.65 million $1.1 million
Jul 15, 8 PM $0.0177
-6.72%
$9.65 million $1.1 million
Jul 15, 7 PM $0.0189
+0.53%
$10.35 million $9,367
Jul 15, 6 PM $0.0188
+6.67%
$10.3 million $1.11 million
Jul 15, 5 PM $0.0177
-6.20%
$9.65 million $1.08 million
Jul 15, 4 PM $0.0188
-0.50%
$10.28 million $1.06 million
Jul 15, 3 PM $0.0189
+0.48%
$10.33 million $5,031
Jul 15, 2 PM $0.0188
+0.07%
$10.29 million $4,998
Jul 15, 1 PM $0.0188
-0.23%
$10.28 million $1.09 million
Jul 15, 12 PM $0.0189
+0.13%
$10.3 million $5,252
Jul 15, 11 AM $0.0188
-0.47%
$10.29 million $5,816
Jul 15, 10 AM $0.0189
+0.39%
$10.34 million $5,807
Jul 15, 9 AM $0.0188
-0.39%
$10.3 million $5,769
Jul 15, 8 AM $0.0189
+7.21%
$10.34 million $5,735
Jul 15, 7 AM $0.0176
-0.06%
$9.64 million $979,477
Jul 15, 6 AM $0.0177
+0.00%
$9.65 million $933,348
Jul 15, 5 AM $0.0177
-6.18%
$9.65 million $912,027
Jul 15, 4 AM $0.0177
+0.06%
$9.65 million $897,301
Jul 15, 3 AM $0.0177
+0.06%
$9.65 million $891,539
Jul 15, 2 AM $0.0176
+0.05%
$9.64 million $889,436
Jul 15, 1 AM $0.0176
-0.12%
$9.64 million $890,800
Jul 15, 12 AM $0.0177
+0.07%
$9.65 million $880,405