Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0192
-0.08%
$10.47 million $618,313
Jul 19, 1 AM $0.0192
+0.00%
$10.47 million $569,224
Jul 19, 12 AM $0.0192
+0.17%
$10.47 million $547,209
Jul 18, 11 PM $0.0191
-0.18%
$10.46 million $514,862
Jul 18, 10 PM $0.0192
+9.91%
$10.48 million $498,806
Jul 18, 9 PM $0.0174
-8.99%
$9.53 million $452,772
Jul 18, 8 PM $0.0192
+0.04%
$10.47 million $422,159
Jul 18, 7 PM $0.0192
-6.41%
$10.47 million $364,394
Jul 18, 6 PM $0.0191
+0.08%
$10.46 million $334,049
Jul 18, 5 PM $0.0191
-2.68%
$10.45 million $282,869
Jul 18, 4 PM $0.0197
+10.45%
$10.74 million $199,997
Jul 18, 3 PM $0.0178
+0.16%
$9.72 million $148,196
Jul 18, 2 PM $0.0178
-0.25%
$9.7 million $139,140
Jul 18, 1 PM $0.0178
+0.07%
$9.72 million $130,701
Jul 18, 12 PM $0.0178
-0.13%
$9.72 million $116,977
Jul 18, 11 AM $0.0178
+0.00%
$9.73 million $91,519
Jul 18, 10 AM $0.0178
-0.73%
$9.73 million $83,029
Jul 18, 9 AM $0.0179
+0.07%
$9.8 million $74,271
Jul 18, 8 AM $0.0179
+0.23%
$9.8 million $61,050
Jul 18, 7 AM $0.0179
-0.61%
$9.79 million $50,119
Jul 18, 6 AM $0.018
+0.81%
$9.86 million $40,897
Jul 18, 5 AM $0.0179
+0.41%
$9.77 million $81,384
Jul 18, 4 AM $0.0178
+0.66%
$9.74 million $127,479
Jul 18, 3 AM $0.0177
+0.04%
$9.67 million $128,273
Jul 18, 2 AM $0.0177
+0.03%
$9.67 million $156,874
Jul 18, 1 AM $0.0177
+0.03%
$9.67 million $195,549
Jul 18, 12 AM $0.0177
+0.06%
$9.66 million $228,909
Jul 17, 11 PM $0.0177
+0.01%
$9.66 million $248,665
Jul 17, 10 PM $0.0177
+0.01%
$9.66 million $271,016
Jul 17, 9 PM $0.0177
+0.00%
$9.66 million $286,038
Jul 17, 8 PM $0.0177
+0.12%
$9.66 million $295,311
Jul 17, 7 PM $0.0177
+0.00%
$9.65 million $297,979
Jul 17, 6 PM $0.0177
+0.00%
$9.65 million $314,366
Jul 17, 5 PM $0.0177
+0.00%
$9.65 million $326,731
Jul 17, 4 PM $0.0177
-0.03%
$9.65 million $354,966
Jul 17, 3 PM $0.0177
+0.03%
$9.65 million $378,410
Jul 17, 2 PM $0.0177
-0.02%
$9.65 million $409,029
Jul 17, 1 PM $0.0177
-0.01%
$9.65 million $462,140
Jul 17, 12 PM $0.0177
+0.05%
$9.65 million $509,118
Jul 17, 11 AM $0.0177
-0.01%
$9.65 million $544,532
Jul 17, 10 AM $0.0177
+0.04%
$9.66 million $569,036
Jul 17, 9 AM $0.0177
-0.02%
$9.65 million $586,535
Jul 17, 8 AM $0.0177
+0.00%
$9.66 million $772,157
Jul 17, 7 AM $0.0177
+0.02%
$9.66 million $973,005
Jul 17, 6 AM $0.0177
-0.15%
$9.65 million $1.04 million
Jul 17, 5 AM $0.0177
-0.08%
$9.66 million $1 million
Jul 17, 4 AM $0.0177
+0.00%
$9.67 million $993,107
Jul 17, 3 AM $0.0177
+0.00%
$9.67 million $1 million
Jul 17, 2 AM $0.0177
-0.02%
$9.67 million $983,029
Jul 17, 1 AM $0.0177
+0.00%
$9.67 million $963,204