Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0179
-0.01%
$9.77 million $1.35 million
Jul 21, 3 AM $0.0179
+0.07%
$9.77 million $1.39 million
Jul 21, 2 AM $0.0179
+0.00%
$9.77 million $1.4 million
Jul 21, 1 AM $0.0179
+0.06%
$9.77 million $1.43 million
Jul 21, 12 AM $0.0179
+0.10%
$9.77 million $1.45 million
Jul 20, 11 PM $0.0179
-0.10%
$9.76 million $1.49 million
Jul 20, 10 PM $0.0179
-0.05%
$9.77 million $1.5 million
Jul 20, 9 PM $0.0179
-0.10%
$9.76 million $1.57 million
Jul 20, 8 PM $0.0179
-0.02%
$9.77 million $1.57 million
Jul 20, 7 PM $0.0179
-5.48%
$9.77 million $1.57 million
Jul 20, 6 PM $0.0189
+0.09%
$10.34 million $9,370
Jul 20, 5 PM $0.0189
-0.06%
$10.33 million $9,390
Jul 20, 4 PM $0.0189
+0.10%
$10.34 million $9,364
Jul 20, 3 PM $0.0189
+5.66%
$10.33 million $9,359
Jul 20, 2 PM $0.0179
-0.04%
$9.77 million $1.37 million
Jul 20, 1 PM $0.0179
-5.11%
$9.77 million $1.33 million
Jul 20, 12 PM $0.0188
+0.00%
$10.3 million $6,591
Jul 20, 11 AM $0.0188
-0.05%
$10.3 million $6,605
Jul 20, 10 AM $0.0189
+0.01%
$10.3 million $6,589
Jul 20, 9 AM $0.0189
-0.01%
$10.3 million $6,702
Jul 20, 8 AM $0.0189
+5.45%
$10.3 million $6,724
Jul 20, 7 AM $0.0179
-0.04%
$9.77 million $992,251
Jul 20, 6 AM $0.0179
-0.04%
$9.77 million $942,641
Jul 20, 5 AM $0.0179
-0.02%
$9.78 million $880,069
Jul 20, 4 AM $0.0179
-0.06%
$9.77 million $810,879
Jul 20, 3 AM $0.0179
+0.93%
$9.77 million $795,230
Jul 20, 2 AM $0.0177
+0.03%
$9.68 million $790,553
Jul 20, 1 AM $0.0177
+0.00%
$9.68 million $797,057
Jul 20, 12 AM $0.0177
+0.01%
$9.68 million $777,285
Jul 19, 11 PM $0.0177
-0.01%
$9.67 million $741,943
Jul 19, 10 PM $0.0177
+0.11%
$9.68 million $733,128
Jul 19, 9 PM $0.0177
+0.11%
$9.68 million $700,559
Jul 19, 8 PM $0.0177
-0.05%
$9.67 million $710,475
Jul 19, 7 PM $0.0177
+0.01%
$9.67 million $759,481
Jul 19, 6 PM $0.0177
+0.00%
$9.67 million $779,361
Jul 19, 5 PM $0.0177
+0.05%
$9.67 million $803,755
Jul 19, 4 PM $0.0177
-0.11%
$9.67 million $833,361
Jul 19, 3 PM $0.0177
+0.05%
$9.68 million $837,500
Jul 19, 2 PM $0.0177
-0.01%
$9.67 million $819,905
Jul 19, 1 PM $0.0177
-0.11%
$9.66 million $794,623
Jul 19, 12 PM $0.0177
+0.00%
$9.67 million $773,767
Jul 19, 11 AM $0.0177
-5.97%
$9.67 million $744,481
Jul 19, 10 AM $0.0177
+0.00%
$9.66 million $729,647
Jul 19, 9 AM $0.0177
-0.31%
$9.67 million $710,680
Jul 19, 8 AM $0.0188
+8.80%
$10.29 million $726,139
Jul 19, 7 AM $0.0173
-2.08%
$9.46 million $652,514
Jul 19, 6 AM $0.0188
+6.05%
$10.3 million $675,599
Jul 19, 5 AM $0.0177
-7.72%
$9.68 million $621,500
Jul 19, 4 AM $0.0192
+10.72%
$10.48 million $646,833
Jul 19, 3 AM $0.0173
-9.53%
$9.47 million $604,229