Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0176
-0.11%
$9.62 million $847,174
Jul 23, 4 AM $0.0176
-0.11%
$9.62 million $866,354
Jul 23, 3 AM $0.0176
-0.11%
$9.62 million $874,025
Jul 23, 2 AM $0.0176
+0.05%
$9.63 million $868,655
Jul 23, 1 AM $0.0176
+0.01%
$9.62 million $861,956
Jul 23, 12 AM $0.0176
-0.09%
$9.62 million $851,528
Jul 22, 11 PM $0.0176
+0.02%
$9.63 million $835,565
Jul 22, 10 PM $0.0176
-9.11%
$9.63 million $822,245
Jul 22, 9 PM $0.0194
-0.10%
$10.59 million $832,643
Jul 22, 8 PM $0.0194
+0.00%
$10.6 million $827,736
Jul 22, 7 PM $0.0194
+10.25%
$10.61 million $822,632
Jul 22, 6 PM $0.0176
-6.76%
$9.62 million $827,347
Jul 22, 5 PM $0.0189
-0.02%
$10.32 million $8,588
Jul 22, 4 PM $0.0189
+0.30%
$10.32 million $8,593
Jul 22, 3 PM $0.0188
-2.94%
$10.29 million $8,671
Jul 22, 2 PM $0.0194
+2.78%
$10.6 million $889,570
Jul 22, 1 PM $0.0189
+7.21%
$10.32 million $9,756
Jul 22, 12 PM $0.0176
+0.00%
$9.62 million $791,005
Jul 22, 11 AM $0.0176
-9.20%
$9.62 million $766,083
Jul 22, 10 AM $0.0194
-0.05%
$10.6 million $731,234
Jul 22, 9 AM $0.0194
+8.37%
$10.6 million $691,958
Jul 22, 8 AM $0.0179
-0.01%
$9.78 million $576,690
Jul 22, 7 AM $0.0179
-0.01%
$9.78 million $483,321
Jul 22, 6 AM $0.0179
-0.05%
$9.78 million $405,511
Jul 22, 5 AM $0.0179
-0.01%
$9.78 million $372,853
Jul 22, 4 AM $0.0179
-0.01%
$9.79 million $340,061
Jul 22, 3 AM $0.0179
+0.00%
$9.79 million $301,117
Jul 22, 2 AM $0.0179
+0.01%
$9.79 million $292,088
Jul 22, 1 AM $0.0179
-0.01%
$9.79 million $283,963
Jul 22, 12 AM $0.0179
+0.06%
$9.79 million $271,166
Jul 21, 11 PM $0.0189
+5.38%
$10.31 million $7,276
Jul 21, 10 PM $0.0179
+0.11%
$9.78 million $276,157
Jul 21, 9 PM $0.0179
+0.00%
$9.78 million $273,095
Jul 21, 8 PM $0.0179
-5.18%
$9.78 million $271,851
Jul 21, 7 PM $0.0189
+5.41%
$10.31 million $6,999
Jul 21, 6 PM $0.0179
+0.11%
$9.79 million $285,442
Jul 21, 5 PM $0.0179
-0.06%
$9.78 million $285,701
Jul 21, 4 PM $0.0179
+0.00%
$9.78 million $281,850
Jul 21, 3 PM $0.0179
+0.08%
$9.78 million $293,055
Jul 21, 2 PM $0.0179
+0.01%
$9.77 million $460,575
Jul 21, 1 PM $0.0179
+0.04%
$9.78 million $542,367
Jul 21, 12 PM $0.0179
-0.02%
$9.77 million $652,156
Jul 21, 11 AM $0.0179
+0.03%
$9.77 million $778,018
Jul 21, 10 AM $0.0179
+0.02%
$9.77 million $876,227
Jul 21, 9 AM $0.0179
+0.00%
$9.77 million $910,031
Jul 21, 8 AM $0.0179
+0.00%
$9.77 million $960,269
Jul 21, 7 AM $0.0179
+0.00%
$9.77 million $1.09 million
Jul 21, 6 AM $0.0179
+0.01%
$9.77 million $1.18 million
Jul 21, 5 AM $0.0179
+0.02%
$9.77 million $1.26 million
Jul 21, 4 AM $0.0179
-0.01%
$9.77 million $1.35 million