Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0174
+0.00%
$9.52 million $987,694
Jul 25, 5 AM $0.0174
-0.06%
$9.52 million $1.03 million
Jul 25, 4 AM $0.0174
-0.03%
$9.53 million $1.04 million
Jul 25, 3 AM $0.0182
+4.49%
$9.96 million $1.05 million
Jul 25, 2 AM $0.0174
-7.19%
$9.53 million $1.05 million
Jul 25, 1 AM $0.0188
+7.74%
$10.27 million $9,476
Jul 25, 12 AM $0.0174
-7.23%
$9.53 million $1.08 million
Jul 24, 11 PM $0.0188
+7.83%
$10.28 million $10,131
Jul 24, 10 PM $0.0174
-7.22%
$9.53 million $1.09 million
Jul 24, 9 PM $0.0188
+7.78%
$10.27 million $10,124
Jul 24, 8 PM $0.0174
-7.13%
$9.53 million $1.08 million
Jul 24, 7 PM $0.0188
-3.33%
$10.26 million $9,718
Jul 24, 6 PM $0.0194
+3.26%
$10.61 million $1.11 million
Jul 24, 5 PM $0.0188
+7.99%
$10.28 million $11,308
Jul 24, 4 PM $0.0174
+0.00%
$9.53 million $1.14 million
Jul 24, 3 PM $0.0174
-0.06%
$9.52 million $1.18 million
Jul 24, 2 PM $0.0174
-0.02%
$9.53 million $1.11 million
Jul 24, 1 PM $0.0174
-10.23%
$9.53 million $1.07 million
Jul 24, 12 PM $0.0194
+3.33%
$10.62 million $1.01 million
Jul 24, 11 AM $0.0188
-6.01%
$10.28 million $10,621
Jul 24, 10 AM $0.02
+3.18%
$10.93 million $980,266
Jul 24, 9 AM $0.0194
-0.20%
$10.6 million $955,480
Jul 24, 8 AM $0.0194
+0.05%
$10.62 million $948,320
Jul 24, 7 AM $0.0194
-0.05%
$10.61 million $955,010
Jul 24, 6 AM $0.0194
-0.10%
$10.61 million $902,097
Jul 24, 5 AM $0.0194
+0.00%
$10.62 million $861,389
Jul 24, 4 AM $0.0194
+0.15%
$10.62 million $852,557
Jul 24, 3 AM $0.0194
-0.15%
$10.6 million $864,230
Jul 24, 2 AM $0.0194
+0.10%
$10.62 million $863,864
Jul 24, 1 AM $0.0194
-0.10%
$10.61 million $860,625
Jul 24, 12 AM $0.0194
+0.00%
$10.62 million $865,286
Jul 23, 11 PM $0.0194
+0.00%
$10.62 million $884,418
Jul 23, 10 PM $0.0194
+0.00%
$10.62 million $874,528
Jul 23, 9 PM $0.0194
+0.00%
$10.62 million $853,094
Jul 23, 8 PM $0.0194
+0.00%
$10.62 million $846,153
Jul 23, 7 PM $0.0194
+0.05%
$10.62 million $830,461
Jul 23, 6 PM $0.0194
+11.37%
$10.61 million $804,008
Jul 23, 5 PM $0.0174
+0.12%
$9.53 million $765,288
Jul 23, 4 PM $0.0174
+0.00%
$9.53 million $721,004
Jul 23, 3 PM $0.0174
+0.00%
$9.53 million $674,165
Jul 23, 2 PM $0.0174
-0.06%
$9.52 million $643,466
Jul 23, 1 PM $0.0174
-10.17%
$9.53 million $634,350
Jul 23, 12 PM $0.0194
+10.17%
$10.61 million $611,800
Jul 23, 11 AM $0.0176
+0.00%
$9.63 million $577,441
Jul 23, 10 AM $0.0176
-0.02%
$9.63 million $607,607
Jul 23, 9 AM $0.0176
+0.06%
$9.63 million $629,982
Jul 23, 8 AM $0.0176
-4.80%
$9.63 million $713,734
Jul 23, 7 AM $0.0185
+5.14%
$10.11 million $780,291
Jul 23, 6 AM $0.0176
+0.00%
$9.62 million $825,030
Jul 23, 5 AM $0.0176
-0.11%
$9.62 million $847,174