Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.018
-0.12%
$ 9.82 million $ 465,928
4:50 PM $ 0.018
+0.11%
$ 9.82 million $ 466,857
4:49 PM $ 0.018
-0.11%
$ 9.81 million $ 467,177
4:48 PM $ 0.018
+0.00%
$ 9.81 million $ 467,373
4:47 PM $ 0.018
+0.00%
$ 9.81 million $ 468,391
4:46 PM $ 0.018
+0.00%
$ 9.81 million $ 468,564
4:45 PM $ 0.018
+0.00%
$ 9.81 million $ 468,706
4:44 PM $ 0.018
+0.00%
$ 9.82 million $ 468,902
4:43 PM $ 0.018
+0.00%
$ 9.82 million $ 468,964
4:42 PM $ 0.018
+0.00%
$ 9.82 million $ 468,992
4:41 PM $ 0.018
+0.05%
$ 9.82 million $ 469,122
4:40 PM $ 0.018
-0.05%
$ 9.82 million $ 469,315
4:39 PM $ 0.018
+0.00%
$ 9.82 million $ 469,359
4:38 PM $ 0.018
+0.11%
$ 9.82 million $ 469,425
4:37 PM $ 0.018
-0.11%
$ 9.82 million $ 469,622
4:36 PM $ 0.018
+0.00%
$ 9.82 million $ 470,052
4:35 PM $ 0.018
+0.00%
$ 9.82 million $ 470,434
4:34 PM $ 0.018
+0.05%
$ 9.82 million $ 471,324
4:33 PM $ 0.018
-0.05%
$ 9.82 million $ 471,300
4:32 PM $ 0.018
+0.05%
$ 9.82 million $ 471,363
4:31 PM $ 0.018
-0.05%
$ 9.82 million $ 471,663
4:30 PM $ 0.018
+0.00%
$ 9.82 million $ 471,885
4:29 PM $ 0.018
+0.00%
$ 9.82 million $ 471,856
4:28 PM $ 0.018
+0.00%
$ 9.82 million $ 472,031
4:27 PM $ 0.018
+0.00%
$ 9.82 million $ 472,275
4:26 PM $ 0.018
+0.00%
$ 9.82 million $ 472,872
4:25 PM $ 0.018
+0.00%
$ 9.82 million $ 472,972
4:24 PM $ 0.018
+0.00%
$ 9.82 million $ 473,141
4:23 PM $ 0.018
+0.00%
$ 9.82 million $ 473,393
4:22 PM $ 0.018
-0.05%
$ 9.82 million $ 473,739
4:21 PM $ 0.018
+0.11%
$ 9.82 million $ 473,771
4:20 PM $ 0.018
-0.11%
$ 9.82 million $ 473,701
4:19 PM $ 0.018
+0.05%
$ 9.82 million $ 473,877
4:18 PM $ 0.018
-0.05%
$ 9.82 million $ 473,745
4:17 PM $ 0.018
+0.00%
$ 9.82 million $ 473,740
4:16 PM $ 0.018
+0.05%
$ 9.82 million $ 474,129
4:15 PM $ 0.018
+0.00%
$ 9.82 million $ 474,859
4:14 PM $ 0.018
+0.00%
$ 9.82 million $ 475,162
4:13 PM $ 0.018
-4.85%
$ 9.82 million $ 474,728
4:12 PM $ 0.0189
+0.00%
$ 9.82 million $ 7,496
4:11 PM $ 0.0189
-0.41%
$ 9.82 million $ 7,496
4:10 PM $ 0.019
+5.67%
$ 9.82 million $ 472,453
4:09 PM $ 0.0179
-0.04%
$ 9.8 million $ 466,959
4:08 PM $ 0.018
+0.00%
$ 9.8 million $ 465,170
4:07 PM $ 0.018
-0.08%
$ 9.8 million $ 464,481
4:06 PM $ 0.018
+0.00%
$ 9.8 million $ 472,425
4:05 PM $ 0.018
+0.01%
$ 9.8 million $ 472,755
4:04 PM $ 0.018
+0.07%
$ 9.81 million $ 472,323
4:03 PM $ 0.018
-0.08%
$ 9.81 million $ 466,515
4:02 PM $ 0.018
+0.01%
$ 9.81 million $ 474,112