Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0195
-1.70%
$10.6 million $578,175
May 15, 2026 $0.0199
-4.86%
$10.85 million $1.19 million
May 14, 2026 $0.0209
+0.86%
$11.4 million $1.27 million
May 13, 2026 $0.0207
-0.34%
$11.32 million $1.04 million
May 12, 2026 $0.0206
+0.33%
$11.24 million $818,737
May 11, 2026 $0.0205
+0.04%
$11.2 million $1.28 million
May 10, 2026 $0.0205
-1.91%
$11.2 million $1.28 million
May 9, 2026 $0.0208
-0.70%
$11.34 million $548,051
May 8, 2026 $0.0209
+2.49%
$11.42 million $1.25 million
May 7, 2026 $0.0204
+5.53%
$11.14 million $3.52 million
May 6, 2026 $0.0193
-0.50%
$10.56 million $1.01 million
May 5, 2026 $0.0194
-0.12%
$10.61 million $754,334
May 4, 2026 $0.0194
+1.90%
$10.62 million $2.23 million
May 3, 2026 $0.0191
-0.16%
$10.43 million $850,640
May 2, 2026 $0.0192
-1.76%
$10.47 million $456,237
May 1, 2026 $0.0195
+2.48%
$10.65 million $1.15 million
Apr 30, 2026 $0.0192
+0.17%
$10.4 million $578,634
Apr 29, 2026 $0.0196
+2.92%
$10.43 million $921,405
Apr 28, 2026 $0.0191
-2.31%
$10.43 million $744,315
Apr 27, 2026 $0.0195
-1.04%
$10.83 million $1.52 million
Apr 26, 2026 $0.0197
+3.25%
$10.74 million $819,819
Apr 25, 2026 $0.0191
-2.72%
$10.44 million $426,070
Apr 24, 2026 $0.0197
+3.57%
$10.56 million $2.07 million
Apr 23, 2026 $0.019
+1.25%
$10.37 million $762,991
Apr 22, 2026 $0.0187
-0.92%
$10.24 million $1.07 million
Apr 21, 2026 $0.0189
+1.07%
$10.28 million $1.01 million
Apr 20, 2026 $0.0187
-2.26%
$10.23 million $1.86 million
Apr 19, 2026 $0.0192
-0.67%
$10.54 million $1.25 million
Apr 18, 2026 $0.0193
-5.05%
$10.54 million $502,867
Apr 17, 2026 $0.0203
+4.54%
$11.1 million $1.25 million
Apr 16, 2026 $0.0194
-3.56%
$10.6 million $1.07 million
Apr 15, 2026 $0.0201
+7.61%
$10.84 million $961,914
Apr 14, 2026 $0.0185
+1.40%
$10.13 million $1.39 million
Apr 13, 2026 $0.0182
-0.92%
$9.82 million $1.22 million
Apr 12, 2026 $0.0184
-0.70%
$10.05 million $966,700
Apr 11, 2026 $0.0185
-0.58%
$10.16 million $639,135
Apr 10, 2026 $0.0186
-2.97%
$10.17 million $939,315
Apr 9, 2026 $0.0188
+1.49%
$10.24 million $756,697
Apr 8, 2026 $0.0185
-1.44%
$10.13 million $891,094
Apr 7, 2026 $0.0188
+1.72%
$10.28 million $1.89 million
Apr 6, 2026 $0.0185
+1.19%
$10.1 million $1.05 million
Apr 5, 2026 $0.0183
-2.98%
$9.98 million $690,676
Apr 4, 2026 $0.0188
-0.80%
$10.28 million $413,250
Apr 3, 2026 $0.019
+5.48%
$10.36 million $1.43 million
Apr 2, 2026 $0.018
+0.78%
$9.83 million $867,581
Apr 1, 2026 $0.0178
-0.78%
$9.75 million $804,807
Mar 31, 2026 $0.018
+2.52%
$9.83 million $957,010
Mar 30, 2026 $0.0175
-1.56%
$9.59 million $1.29 million
Mar 29, 2026 $0.0178
-0.35%
$9.74 million $654,550
Mar 28, 2026 $0.0179
-1.95%
$9.77 million $392,519