Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0181
-0.06%
$9.91 million $1.02 million
Jul 27, 6 AM $0.0182
-7.48%
$9.92 million $954,400
Jul 27, 5 AM $0.0196
-0.11%
$10.72 million $886,612
Jul 27, 4 AM $0.0196
+0.05%
$10.73 million $849,612
Jul 27, 3 AM $0.0196
+0.02%
$10.73 million $843,350
Jul 27, 2 AM $0.0196
+8.06%
$10.72 million $800,207
Jul 27, 1 AM $0.0182
-7.36%
$9.92 million $767,439
Jul 27, 12 AM $0.0196
+0.10%
$10.72 million $734,984
Jul 26, 11 PM $0.0196
+7.92%
$10.71 million $699,880
Jul 26, 10 PM $0.0182
-7.21%
$9.93 million $652,034
Jul 26, 9 PM $0.0196
-0.05%
$10.7 million $562,831
Jul 26, 8 PM $0.0196
-0.23%
$10.7 million $546,617
Jul 26, 7 PM $0.0196
+0.05%
$10.73 million $532,174
Jul 26, 6 PM $0.0196
-0.05%
$10.72 million $516,280
Jul 26, 5 PM $0.0196
+0.05%
$10.73 million $525,719
Jul 26, 4 PM $0.0196
+0.10%
$10.72 million $504,040
Jul 26, 3 PM $0.0196
-0.03%
$10.72 million $470,942
Jul 26, 2 PM $0.0196
+0.11%
$10.73 million $454,020
Jul 26, 1 PM $0.0196
-4.79%
$10.72 million $427,798
Jul 26, 12 PM $0.0206
+5.10%
$11.25 million $417,633
Jul 26, 11 AM $0.0196
-0.15%
$10.71 million $403,765
Jul 26, 10 AM $0.0196
+0.02%
$10.72 million $402,921
Jul 26, 9 AM $0.0196
+0.03%
$10.72 million $399,702
Jul 26, 8 AM $0.0196
-0.03%
$10.72 million $467,833
Jul 26, 7 AM $0.0196
-0.02%
$10.72 million $479,663
Jul 26, 6 AM $0.0196
-0.03%
$10.73 million $480,980
Jul 26, 5 AM $0.0196
+0.08%
$10.73 million $463,576
Jul 26, 4 AM $0.0196
-0.05%
$10.72 million $463,537
Jul 26, 3 AM $0.0196
+0.15%
$10.72 million $454,048
Jul 26, 2 AM $0.0196
-0.15%
$10.71 million $459,940
Jul 26, 1 AM $0.0196
+0.15%
$10.72 million $474,254
Jul 26, 12 AM $0.0196
+0.10%
$10.71 million $477,630
Jul 25, 11 PM $0.0196
-0.20%
$10.7 million $480,682
Jul 25, 10 PM $0.0196
+0.02%
$10.72 million $477,829
Jul 25, 9 PM $0.0196
+0.13%
$10.72 million $472,442
Jul 25, 8 PM $0.0196
+0.00%
$10.7 million $496,092
Jul 25, 7 PM $0.0196
-0.10%
$10.7 million $500,002
Jul 25, 6 PM $0.0196
+0.00%
$10.71 million $516,667
Jul 25, 5 PM $0.0196
-0.05%
$10.71 million $510,938
Jul 25, 4 PM $0.0196
-0.06%
$10.71 million $525,874
Jul 25, 3 PM $0.0196
+0.04%
$10.72 million $544,739
Jul 25, 2 PM $0.0196
+0.15%
$10.72 million $657,485
Jul 25, 1 PM $0.0196
+0.00%
$10.72 million $758,985
Jul 25, 12 PM $0.0196
+0.04%
$10.72 million $873,163
Jul 25, 11 AM $0.0196
+0.93%
$10.72 million $898,484
Jul 25, 10 AM $0.0194
+11.43%
$10.62 million $939,570
Jul 25, 9 AM $0.0174
+0.00%
$9.53 million $971,948
Jul 25, 8 AM $0.0174
-10.21%
$9.53 million $928,894
Jul 25, 7 AM $0.0194
+11.44%
$10.61 million $930,493
Jul 25, 6 AM $0.0174
+0.00%
$9.52 million $987,694