Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0175
+0.06%
$9.55 million $949,222
Jul 29, 8 AM $0.0175
+0.05%
$9.55 million $957,234
Jul 29, 7 AM $0.0175
+0.01%
$9.54 million $974,327
Jul 29, 6 AM $0.0175
-6.49%
$9.54 million $999,856
Jul 29, 5 AM $0.0187
+3.88%
$10.2 million $5,555
Jul 29, 4 AM $0.018
+0.00%
$9.82 million $979,907
Jul 29, 3 AM $0.018
+0.00%
$9.82 million $969,752
Jul 29, 2 AM $0.018
+0.00%
$9.82 million $984,141
Jul 29, 1 AM $0.018
+0.05%
$9.82 million $984,757
Jul 29, 12 AM $0.018
+0.00%
$9.82 million $1.01 million
Jul 28, 11 PM $0.018
+0.00%
$9.82 million $1.01 million
Jul 28, 10 PM $0.018
+0.00%
$9.82 million $1.03 million
Jul 28, 9 PM $0.018
+0.00%
$9.82 million $1.05 million
Jul 28, 8 PM $0.018
+0.00%
$9.82 million $1.05 million
Jul 28, 7 PM $0.018
+0.06%
$9.82 million $1.04 million
Jul 28, 6 PM $0.018
+0.05%
$9.81 million $1.04 million
Jul 28, 5 PM $0.0179
-0.06%
$9.81 million $1.04 million
Jul 28, 4 PM $0.018
-5.33%
$9.81 million $1.03 million
Jul 28, 3 PM $0.019
+5.63%
$10.36 million $1.03 million
Jul 28, 2 PM $0.018
+0.05%
$9.81 million $979,903
Jul 28, 1 PM $0.018
+0.00%
$9.82 million $972,790
Jul 28, 12 PM $0.018
-0.06%
$9.81 million $899,338
Jul 28, 11 AM $0.018
+0.00%
$9.82 million $885,546
Jul 28, 10 AM $0.018
+0.06%
$9.82 million $868,292
Jul 28, 9 AM $0.018
+0.06%
$9.81 million $860,630
Jul 28, 8 AM $0.0179
+0.00%
$9.81 million $954,178
Jul 28, 7 AM $0.0179
+0.00%
$9.81 million $1 million
Jul 28, 6 AM $0.0179
+0.00%
$9.81 million $1.04 million
Jul 28, 5 AM $0.0179
+0.00%
$9.81 million $1.11 million
Jul 28, 4 AM $0.0179
+0.00%
$9.81 million $1.13 million
Jul 28, 3 AM $0.0179
-0.05%
$9.8 million $1.15 million
Jul 28, 2 AM $0.0179
+0.00%
$9.81 million $1.17 million
Jul 28, 1 AM $0.0179
+0.00%
$9.81 million $1.2 million
Jul 28, 12 AM $0.0179
+0.00%
$9.81 million $1.2 million
Jul 27, 11 PM $0.0179
+0.00%
$9.8 million $1.22 million
Jul 27, 10 PM $0.0179
+0.00%
$9.81 million $1.24 million
Jul 27, 9 PM $0.0179
-1.15%
$9.8 million $1.32 million
Jul 27, 8 PM $0.0182
+0.05%
$9.92 million $1.35 million
Jul 27, 7 PM $0.0181
-0.11%
$9.91 million $1.35 million
Jul 27, 6 PM $0.0182
+0.06%
$9.92 million $1.37 million
Jul 27, 5 PM $0.0182
-0.05%
$9.92 million $1.37 million
Jul 27, 4 PM $0.0182
+0.06%
$9.92 million $1.4 million
Jul 27, 3 PM $0.0182
+0.00%
$9.92 million $1.42 million
Jul 27, 2 PM $0.0182
+0.00%
$9.92 million $1.39 million
Jul 27, 1 PM $0.0182
-0.03%
$9.92 million $1.34 million
Jul 27, 12 PM $0.0182
+0.00%
$9.92 million $1.29 million
Jul 27, 11 AM $0.0182
+0.00%
$9.92 million $1.27 million
Jul 27, 10 AM $0.0182
+0.08%
$9.92 million $1.25 million
Jul 27, 9 AM $0.0181
+0.00%
$9.91 million $1.2 million
Jul 27, 8 AM $0.0181
+0.02%
$9.91 million $1.08 million