Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0184
-0.05%
$10.06 million $712,782
Jul 31, 9 AM $0.0184
-0.04%
$10.07 million $716,473
Jul 31, 8 AM $0.0184
-0.05%
$10.07 million $832,959
Jul 31, 7 AM $0.0184
+0.00%
$10.08 million $870,211
Jul 31, 6 AM $0.0184
+0.16%
$10.08 million $816,157
Jul 31, 5 AM $0.0184
+0.16%
$10.08 million $836,697
Jul 31, 4 AM $0.0184
-0.43%
$10.06 million $857,319
Jul 31, 3 AM $0.0185
-0.06%
$10.1 million $889,436
Jul 31, 2 AM $0.0185
-0.05%
$10.11 million $893,107
Jul 31, 1 AM $0.0185
+0.00%
$10.11 million $895,319
Jul 31, 12 AM $0.0185
+5.77%
$10.11 million $895,710
Jul 30, 11 PM $0.0175
-5.36%
$9.56 million $905,444
Jul 30, 10 PM $0.0185
-0.11%
$10.1 million $914,113
Jul 30, 9 PM $0.0185
+0.00%
$10.11 million $944,248
Jul 30, 8 PM $0.0185
+5.64%
$10.11 million $987,386
Jul 30, 7 PM $0.0175
-5.33%
$9.57 million $1.02 million
Jul 30, 6 PM $0.0185
+0.11%
$10.11 million $1.11 million
Jul 30, 5 PM $0.0185
+0.00%
$10.1 million $1.21 million
Jul 30, 4 PM $0.0185
-0.11%
$10.1 million $1.22 million
Jul 30, 3 PM $0.0185
+0.05%
$10.11 million $1.25 million
Jul 30, 2 PM $0.0185
+0.00%
$10.11 million $1.25 million
Jul 30, 1 PM $0.0185
+0.00%
$10.11 million $1.23 million
Jul 30, 12 PM $0.0185
+0.00%
$10.11 million $1.21 million
Jul 30, 11 AM $0.0185
+0.05%
$10.11 million $1.19 million
Jul 30, 10 AM $0.0185
+0.00%
$10.1 million $1.17 million
Jul 30, 9 AM $0.0185
+5.70%
$10.1 million $1.17 million
Jul 30, 8 AM $0.0183
-0.97%
$10.01 million $1.06 million
Jul 30, 7 AM $0.0185
+0.92%
$10.1 million $1.01 million
Jul 30, 6 AM $0.0183
+4.62%
$10.01 million $996,850
Jul 30, 5 AM $0.0183
-0.97%
$10.01 million $997,552
Jul 30, 4 AM $0.0185
+0.00%
$10.11 million $980,958
Jul 30, 3 AM $0.0185
+0.05%
$10.11 million $958,854
Jul 30, 2 AM $0.0185
-0.05%
$10.1 million $953,564
Jul 30, 1 AM $0.0185
+0.11%
$10.11 million $940,144
Jul 30, 12 AM $0.0185
+0.11%
$10.1 million $925,645
Jul 29, 11 PM $0.0185
-0.05%
$10.09 million $926,040
Jul 29, 10 PM $0.0185
-0.11%
$10.09 million $932,212
Jul 29, 9 PM $0.0185
+0.00%
$10.1 million $900,616
Jul 29, 8 PM $0.0185
+0.11%
$10.1 million $858,661
Jul 29, 7 PM $0.0185
+5.57%
$10.1 million $820,171
Jul 29, 6 PM $0.0175
+0.08%
$9.56 million $736,737
Jul 29, 5 PM $0.0175
-0.02%
$9.56 million $640,972
Jul 29, 4 PM $0.0175
-0.01%
$9.56 million $638,225
Jul 29, 3 PM $0.0175
+0.22%
$9.56 million $616,441
Jul 29, 2 PM $0.0175
-0.04%
$9.55 million $672,603
Jul 29, 1 PM $0.0175
+0.10%
$9.55 million $736,329
Jul 29, 12 PM $0.0175
+0.00%
$9.55 million $843,562
Jul 29, 11 AM $0.0175
+0.00%
$9.55 million $879,401
Jul 29, 10 AM $0.0175
-0.06%
$9.54 million $910,462
Jul 29, 9 AM $0.0175
+0.06%
$9.55 million $949,222