Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0175
-10.03%
$9.54 million $796,041
Aug 2, 10 AM $0.0194
+0.10%
$10.62 million $761,713
Aug 2, 9 AM $0.0194
-0.03%
$10.61 million $754,777
Aug 2, 8 AM $0.0194
+11.37%
$10.61 million $741,517
Aug 2, 7 AM $0.0174
-2.69%
$9.53 million $673,068
Aug 2, 6 AM $0.0179
+0.00%
$9.79 million $651,870
Aug 2, 5 AM $0.0179
-0.11%
$9.79 million $659,011
Aug 2, 4 AM $0.0179
-0.06%
$9.8 million $649,961
Aug 2, 3 AM $0.018
+0.01%
$9.81 million $624,984
Aug 2, 2 AM $0.018
+0.09%
$9.81 million $596,478
Aug 2, 1 AM $0.0179
-0.06%
$9.8 million $509,471
Aug 2, 12 AM $0.0179
+0.05%
$9.81 million $502,141
Aug 1, 11 PM $0.0179
-0.11%
$9.8 million $482,659
Aug 1, 10 PM $0.018
+0.05%
$9.81 million $472,970
Aug 1, 9 PM $0.0179
-0.06%
$9.81 million $475,579
Aug 1, 8 PM $0.018
+0.01%
$9.81 million $467,150
Aug 1, 7 PM $0.018
-3.65%
$9.81 million $462,375
Aug 1, 6 PM $0.0186
+3.65%
$10.18 million $441,259
Aug 1, 5 PM $0.018
+0.04%
$9.82 million $382,170
Aug 1, 4 PM $0.018
+0.11%
$9.82 million $372,538
Aug 1, 3 PM $0.018
-0.10%
$9.81 million $369,570
Aug 1, 2 PM $0.018
+0.01%
$9.82 million $411,370
Aug 1, 1 PM $0.018
+0.01%
$9.82 million $559,466
Aug 1, 12 PM $0.018
+0.00%
$9.82 million $620,861
Aug 1, 11 AM $0.018
+0.11%
$9.82 million $634,938
Aug 1, 10 AM $0.0179
-0.11%
$9.81 million $640,510
Aug 1, 9 AM $0.018
+0.00%
$9.82 million $648,757
Aug 1, 8 AM $0.018
+0.06%
$9.82 million $663,247
Aug 1, 7 AM $0.018
+0.17%
$9.81 million $690,692
Aug 1, 6 AM $0.0179
-0.06%
$9.8 million $775,775
Aug 1, 5 AM $0.0179
-0.11%
$9.8 million $772,229
Aug 1, 4 AM $0.018
+0.11%
$9.81 million $776,685
Aug 1, 3 AM $0.0179
-0.05%
$9.8 million $785,428
Aug 1, 2 AM $0.0179
+0.01%
$9.81 million $792,533
Aug 1, 1 AM $0.0179
+0.00%
$9.81 million $807,989
Aug 1, 12 AM $0.0179
-3.82%
$9.81 million $837,701
Jul 31, 11 PM $0.0187
+0.00%
$10.2 million $840,340
Jul 31, 10 PM $0.0187
-1.52%
$10.2 million $849,603
Jul 31, 9 PM $0.0189
+5.58%
$10.35 million $851,217
Jul 31, 8 PM $0.0179
+0.00%
$9.81 million $844,217
Jul 31, 7 PM $0.0179
+0.06%
$9.81 million $843,101
Jul 31, 6 PM $0.0179
+0.00%
$9.8 million $842,206
Jul 31, 5 PM $0.0179
+0.00%
$9.8 million $819,451
Jul 31, 4 PM $0.0179
+0.05%
$9.8 million $798,879
Jul 31, 3 PM $0.0179
+0.12%
$9.8 million $786,559
Jul 31, 2 PM $0.0179
-0.03%
$9.8 million $774,180
Jul 31, 1 PM $0.0179
-2.74%
$9.8 million $677,314
Jul 31, 12 PM $0.0184
+0.00%
$10.08 million $671,395
Jul 31, 11 AM $0.0184
+0.17%
$10.08 million $691,349
Jul 31, 10 AM $0.0184
-0.05%
$10.06 million $712,782