Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0183
+4.47%
$9.98 million $942,074
Aug 4, 11 AM $0.0175
-0.19%
$9.55 million $959,325
Aug 4, 10 AM $0.0175
+0.31%
$9.57 million $971,887
Aug 4, 9 AM $0.0175
+0.00%
$9.55 million $982,738
Aug 4, 8 AM $0.0175
-5.66%
$9.55 million $1.03 million
Aug 4, 7 AM $0.0185
+6.06%
$10.12 million $7,456
Aug 4, 6 AM $0.0175
+0.06%
$9.55 million $1.13 million
Aug 4, 5 AM $0.0175
-0.23%
$9.54 million $1.15 million
Aug 4, 4 AM $0.0175
-4.01%
$9.57 million $1.19 million
Aug 4, 3 AM $0.0182
+0.00%
$9.97 million $1.19 million
Aug 4, 2 AM $0.0182
+4.34%
$9.97 million $1.22 million
Aug 4, 1 AM $0.0175
+0.00%
$9.55 million $1.22 million
Aug 4, 12 AM $0.0175
-4.16%
$9.55 million $1.23 million
Aug 3, 11 PM $0.0182
+4.48%
$9.97 million $1.24 million
Aug 3, 10 PM $0.0175
-0.34%
$9.54 million $1.25 million
Aug 3, 9 PM $0.0175
+0.27%
$9.57 million $1.28 million
Aug 3, 8 PM $0.0175
-0.16%
$9.55 million $1.3 million
Aug 3, 7 PM $0.0175
-3.96%
$9.57 million $1.29 million
Aug 3, 6 PM $0.0182
+4.36%
$9.96 million $1.3 million
Aug 3, 5 PM $0.0175
+0.00%
$9.55 million $1.32 million
Aug 3, 4 PM $0.0182
+4.33%
$9.96 million $1.32 million
Aug 3, 3 PM $0.0175
+0.06%
$9.55 million $1.3 million
Aug 3, 2 PM $0.0182
+0.00%
$9.96 million $1.18 million
Aug 3, 1 PM $0.0182
+4.41%
$9.96 million $991,901
Aug 3, 12 PM $0.0182
+4.39%
$9.96 million $904,023
Aug 3, 11 AM $0.0175
+0.06%
$9.54 million $883,308
Aug 3, 10 AM $0.0175
+0.08%
$9.54 million $892,078
Aug 3, 9 AM $0.0175
+0.00%
$9.53 million $867,126
Aug 3, 8 AM $0.0175
+0.06%
$9.54 million $840,331
Aug 3, 7 AM $0.0175
-0.06%
$9.53 million $835,803
Aug 3, 6 AM $0.0175
+0.00%
$9.54 million $786,483
Aug 3, 5 AM $0.0175
+0.00%
$9.54 million $763,165
Aug 3, 4 AM $0.0175
+0.06%
$9.54 million $739,362
Aug 3, 3 AM $0.0175
-0.06%
$9.53 million $740,749
Aug 3, 2 AM $0.0175
+0.06%
$9.54 million $740,085
Aug 3, 1 AM $0.0175
+0.11%
$9.54 million $815,778
Aug 3, 12 AM $0.0174
-0.11%
$9.53 million $802,659
Aug 2, 11 PM $0.0175
+0.11%
$9.54 million $808,486
Aug 2, 10 PM $0.0174
-0.11%
$9.53 million $795,215
Aug 2, 9 PM $0.0175
+0.06%
$9.54 million $763,790
Aug 2, 8 PM $0.0175
+0.00%
$9.53 million $747,652
Aug 2, 7 PM $0.0175
+0.00%
$9.53 million $755,118
Aug 2, 6 PM $0.0175
+0.06%
$9.53 million $765,650
Aug 2, 5 PM $0.0175
+0.00%
$9.53 million $809,621
Aug 2, 4 PM $0.0175
+0.11%
$9.53 million $825,689
Aug 2, 3 PM $0.0174
-0.06%
$9.52 million $841,784
Aug 2, 2 PM $0.0174
+0.06%
$9.53 million $830,312
Aug 2, 1 PM $0.0175
-10.17%
$9.53 million $812,062
Aug 2, 12 PM $0.0194
+11.32%
$10.61 million $807,015
Aug 2, 11 AM $0.0175
-10.03%
$9.54 million $796,041