Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0194
+11.47%
$10.63 million $701,908
Aug 6, 1 PM $0.0186
+0.14%
$10.15 million $3,824
Aug 6, 12 PM $0.0186
-8.22%
$10.14 million $2,551
Aug 6, 11 AM $0.0202
+15.87%
$11.05 million $746,385
Aug 6, 10 AM $0.0175
+0.11%
$9.53 million $737,439
Aug 6, 9 AM $0.0174
-5.78%
$9.53 million $746,885
Aug 6, 8 AM $0.0185
-0.44%
$10.11 million $2,502
Aug 6, 7 AM $0.0186
+0.04%
$10.16 million $5,375
Aug 6, 6 AM $0.0186
+6.56%
$10.15 million $4,200
Aug 6, 5 AM $0.0174
-0.11%
$9.52 million $732,075
Aug 6, 4 AM $0.0175
+0.00%
$9.53 million $714,036
Aug 6, 3 AM $0.0175
-4.29%
$9.53 million $707,976
Aug 6, 2 AM $0.0182
+4.36%
$9.96 million $724,005
Aug 6, 1 AM $0.0175
-0.02%
$9.55 million $719,974
Aug 6, 12 AM $0.0175
-6.03%
$9.55 million $720,085
Aug 5, 11 PM $0.0186
+6.42%
$10.16 million $5,898
Aug 5, 10 PM $0.0175
+0.00%
$9.55 million $709,994
Aug 5, 9 PM $0.0175
+0.00%
$9.55 million $700,201
Aug 5, 8 PM $0.0175
+0.00%
$9.55 million $678,198
Aug 5, 7 PM $0.0175
-4.24%
$9.55 million $678,888
Aug 5, 6 PM $0.0182
-0.05%
$9.97 million $679,121
Aug 5, 5 PM $0.0183
+0.05%
$9.97 million $677,888
Aug 5, 4 PM $0.0182
+4.43%
$9.97 million $684,880
Aug 5, 3 PM $0.0175
-0.06%
$9.55 million $674,717
Aug 5, 2 PM $0.0175
+0.00%
$9.55 million $658,298
Aug 5, 1 PM $0.0175
-0.06%
$9.55 million $638,717
Aug 5, 12 PM $0.0175
+0.00%
$9.56 million $625,969
Aug 5, 11 AM $0.0175
+0.15%
$9.56 million $591,893
Aug 5, 10 AM $0.0175
-0.09%
$9.54 million $598,069
Aug 5, 9 AM $0.0175
+0.06%
$9.55 million $602,597
Aug 5, 8 AM $0.0175
-0.24%
$9.55 million $603,855
Aug 5, 7 AM $0.0175
+0.13%
$9.56 million $605,990
Aug 5, 6 AM $0.0175
-4.18%
$9.55 million $608,063
Aug 5, 5 AM $0.0182
+4.39%
$9.96 million $599,419
Aug 5, 4 AM $0.0183
+4.29%
$9.98 million $594,783
Aug 5, 3 AM $0.0175
+0.23%
$9.57 million $610,568
Aug 5, 2 AM $0.0175
-0.43%
$9.55 million $601,435
Aug 5, 1 AM $0.0175
-4.08%
$9.59 million $599,884
Aug 5, 12 AM $0.0183
+4.08%
$9.99 million $608,430
Aug 4, 11 PM $0.0176
+0.17%
$9.6 million $600,063
Aug 4, 10 PM $0.0175
+0.03%
$9.59 million $591,337
Aug 4, 9 PM $0.0175
-0.03%
$9.58 million $597,103
Aug 4, 8 PM $0.0175
+0.00%
$9.59 million $609,602
Aug 4, 7 PM $0.0175
+0.00%
$9.59 million $598,708
Aug 4, 6 PM $0.0183
+4.08%
$10 million $601,324
Aug 4, 5 PM $0.0176
+0.09%
$9.6 million $580,390
Aug 4, 4 PM $0.0176
-0.16%
$9.6 million $575,121
Aug 4, 3 PM $0.0176
+0.00%
$9.61 million $588,182
Aug 4, 2 PM $0.0176
-3.71%
$9.61 million $691,504
Aug 4, 1 PM $0.0183
+0.06%
$9.98 million $876,259